NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
150,60 EUR
+1,21 %
+1,80
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,85EUR | 21:37 | 1.020 | 154.887,00 |
| Tradegate | 153,00EUR | 19:46 | 396 | 60.588,00 |
| Xetra | 151,25EUR | 17:35 | 92 | 13.915,00 |
| L&S | 151,00EUR | 22:58 | 35 | 5.285,00 |
| Berlin | 147,65EUR | 08:13 | ||
| Düsseldorf | 147,60EUR | 08:11 | ||
| Frankfurt | 148,50EUR | 15:29 | ||
| München | 150,60EUR | 17:26 | ||
| Quotrix | 149,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +5,06 | +46,43 | +86,80 | +240,99 | +449,64 |
| Volatilität [%] | 42,31 | 39,23 | 51,96 | 58,97 | 44,84 | 40,63 |
| Sharpe-Ratio | 3,064 | 1,323 | 1,527 | 1,274 | 1,063 | 0,9715 |
| Hoch | 152,95 | 152,95 | 152,95 | 152,95 | 152,95 | 152,95 |
| Tief | 145,85 | 136,60 | 98,95 | 72,56 | 28,00 | 25,60 |
| Hist. Kurs | 145,85 | 143,35 | 102,85 | 80,62 | 44,17 | 27,40 |
| ∅-Preis | 149,42 | 144,20 | 134,03 | 113,79 | 69,88 | 55,76 |
| ∅-Volumen | 361,93 | 280,34 | 178,10 | 152,61 | ||
| Max. Verlust [%] | -2,713 | -7,220 | -17,05 | -33,40 | -37,43 | -37,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 51 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 71 | 72 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NRG Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs146,25
- Tageshoch150,60
- Tagestief146,25
- Kurs (17:26)150,60
Kursdaten Vortag
- Vortag-Eröffnung148,40
- Vortag-Hoch148,80
- Vortag-Tief148,40
- Vortag-Schlusskurs148,80
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}