NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
92,97 EUR
-1,28 %
-1,21
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,02EUR | 18.09. | 496 | 44.649,92 |
| Xetra | 91,18EUR | 18.09. | 161 | 14.679,98 |
| Düsseldorf | 90,56EUR | 18.09. | ||
| Frankfurt | 90,92EUR | 18.09. | ||
| Hamburg | 92,02EUR | 18.09. | ||
| München | 92,97EUR | 18.09. | ||
| L&S | 92,00EUR | 18.09. | ||
| Quotrix | 92,70EUR | 18.09. | ||
| Stuttgart | 90,42EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -7,07 | -32,89 | -32,73 | +152,29 | +156,89 |
| Volatilität [%] | 35,74 | 42,92 | 53,68 | 49,00 | 49,19 | 43,18 |
| Sharpe-Ratio | -5,545 | -1,775 | -1,251 | -0,6095 | 0,8229 | 0,5993 |
| Hoch | 96,94 | 103,76 | 145,06 | 156,24 | 156,24 | 156,24 |
| Tief | 91,76 | 91,76 | 91,76 | 91,76 | 35,25 | 28,00 |
| Hist. Kurs | 96,78 | 100,04 | 138,54 | 138,20 | 36,85 | 36,19 |
| ∅-Preis | 94,36 | 97,56 | 117,12 | 127,92 | 97,12 | 72,13 |
| ∅-Volumen | 198,81 | 51,86 | 65,46 | 45,48 | 190,64 | 146,52 |
| Max. Verlust [%] | -5,226 | -11,43 | -36,72 | -41,23 | -41,23 | -41,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 144 | 144 | 286 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 156 | 205 | 205 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,630€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,900 | 1,36 % | 03.08.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (18.09.)90,10
- Brief (18.09.)90,40
- Spread (in %)0,3000 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs92,97
- Tageshoch92,97
- Tagestief92,97
- Kurs (18.09.2026)92,97
Kursdaten Vortag
- Vortag-Eröffnung94,04
- Vortag-Hoch94,18
- Vortag-Tief94,04
- Vortag-Schlusskurs94,18
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}