NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
128,75 EUR
-3,20 %
-4,25
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,75EUR | 21:29 | 210 | 26.827,50 |
| L&S | 127,05EUR | 22:59 | 198 | 25.155,90 |
| Berlin | 131,35EUR | 08:13 | ||
| Düsseldorf | 131,30EUR | 08:11 | ||
| Frankfurt | 129,20EUR | 15:29 | ||
| München | 128,75EUR | 17:26 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 131,35EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +1,10 | +26,10 | +73,85 | +220,47 | +334,97 |
| Volatilität [%] | 20,71 | 62,72 | 68,24 | 58,95 | 44,30 | 40,48 |
| Sharpe-Ratio | 2,148 | 1,078 | 1,053 | 1,229 | 1,055 | 0,8813 |
| Hoch | 133,00 | 148,85 | 148,85 | 148,85 | 148,85 | 148,85 |
| Tief | 128,30 | 123,10 | 72,56 | 68,58 | 28,00 | 24,20 |
| Hist. Kurs | 132,05 | 127,35 | 102,10 | 74,06 | 40,18 | 29,60 |
| ∅-Preis | 131,84 | 134,20 | 115,01 | 100,73 | 62,88 | 50,93 |
| ∅-Volumen | 493,46 | 413,94 | 184,13 | 152,49 | ||
| Max. Verlust [%] | -1,173 | -13,62 | -33,40 | -33,40 | -37,43 | -37,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 49 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 72 | 72 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,586€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,586 | 1,760 | 1,40 % | 01.08.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs130,10
- Tageshoch130,10
- Tagestief128,75
- Kurs (17:26)128,75
Kursdaten Vortag
- Vortag-Eröffnung130,30
- Vortag-Hoch133,00
- Vortag-Tief130,30
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}