NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
117,58 EUR
+1,19 %
+1,38
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,85EUR | 19.06. | 2 | 233,70 |
| Xetra | 119,65EUR | 19.06. | 1 | 119,65 |
| Hamburg | 117,15EUR | 19.06. | ||
| Düsseldorf | 116,80EUR | 19.06. | ||
| Frankfurt | 117,00EUR | 19.06. | ||
| München | 117,58EUR | 19.06. | ||
| L&S | 116,90EUR | 19.06. | ||
| Quotrix | 117,25EUR | 19.06. | ||
| Stuttgart | 116,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +9,81 | -11,39 | -10,79 | +284,88 | +270,33 |
| Volatilität [%] | 16,74 | 46,38 | 49,81 | 46,62 | 46,93 | 41,73 |
| Sharpe-Ratio | 29,85 | 2,476 | -0,2934 | -0,0547 | 1,131 | 0,7763 |
| Hoch | 117,58 | 120,72 | 156,24 | 156,24 | 156,24 | 156,24 |
| Tief | 106,26 | 104,82 | 104,82 | 104,82 | 30,35 | 28,00 |
| Hist. Kurs | 106,26 | 107,08 | 132,70 | 131,80 | 30,55 | 31,75 |
| ∅-Preis | 112,92 | 114,27 | 129,58 | 133,46 | 90,62 | 68,34 |
| ∅-Volumen | 58,96 | 40,77 | 189,43 | 145,70 | ||
| Max. Verlust [%] | -13,17 | -32,87 | -32,87 | -33,40 | -37,43 | |
| Max. Verlustperiode (Handelstage) | 17 | 79 | 79 | 87 | 286 | |
| Max. Verlustperiode (Kalendertage) | 23 | 114 | 118 | 121 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (19.06.)116,90
- Brief (19.06.)118,00
- Spread (in %)1,100 (0,94 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,42
- Tageshoch117,58
- Tagestief117,42
- Kurs (19.06.2026)117,58
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,20
- Vortag-Tief115,94
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}