NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
94,26 EUR
-0,95 %
-0,90
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,26EUR | 16:52 | 92 | 8.671,92 |
| Stuttgart | 93,00EUR | 15:42 | 50 | 4.650,00 |
| Lang & Schwarz | 94,94EUR | 19:36 | 25 | 2.373,50 |
| Düsseldorf | 95,32EUR | 08:11 | ||
| München | 94,26EUR | 17:26 | ||
| Berlin | 95,34EUR | 08:13 | ||
| Frankfurt | 93,74EUR | 15:29 | ||
| Quotrix | 95,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +7,92 | +15,18 | +38,62 | +172,51 | +200,19 |
| Volatilität [%] | 29,99 | 84,71 | 64,72 | 55,89 | 41,10 | 38,48 |
| Sharpe-Ratio | 12,39 | 1,646 | 0,7706 | 0,8440 | 0,9680 | 0,7119 |
| Hoch | 95,16 | 95,16 | 108,95 | 108,95 | 108,95 | 108,95 |
| Tief | 87,24 | 72,56 | 72,56 | 62,04 | 28,00 | 24,20 |
| Hist. Kurs | 89,64 | 87,34 | 81,84 | 68,00 | 34,59 | 31,40 |
| ∅-Preis | 93,04 | 86,14 | 91,88 | 82,83 | 53,60 | 44,89 |
| ∅-Volumen | 110,60 | 222,53 | 293,61 | 144,25 | 120,03 | |
| Max. Verlust [%] | -0,2952 | -21,56 | -33,40 | -33,40 | -37,43 | -37,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 87 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 62 | 121 | 406 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 1,582€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,582 | 1,760 | 1,66 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (19:20)94,34
- Brief (19:20)95,04
- Spread (in %)0,7000 (0,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs94,30
- Tageshoch94,30
- Tagestief94,26
- Kurs (17:26)94,26
Kursdaten Vortag
- Vortag-Eröffnung94,66
- Vortag-Hoch95,16
- Vortag-Tief94,66
- Vortag-Schlusskurs95,16
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}