NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
117,00 EUR
+2,41 %
+2,75
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,85EUR | 19.06. | 2 | 233,70 |
| Xetra | 119,65EUR | 19.06. | 1 | 119,65 |
| Hamburg | 117,15EUR | 19.06. | ||
| Düsseldorf | 116,80EUR | 19.06. | ||
| Frankfurt | 117,00EUR | 19.06. | ||
| München | 117,58EUR | 19.06. | ||
| L&S | 116,90EUR | 19.06. | ||
| Quotrix | 117,25EUR | 19.06. | ||
| Stuttgart | 116,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | +6,22 | -8,45 | -10,55 | +278,64 | +267,46 |
| Volatilität [%] | 31,23 | 38,21 | 43,94 | 45,28 | 44,94 | 41,04 |
| Sharpe-Ratio | 18,41 | 1,926 | -0,2393 | -0,0626 | 1,143 | 0,7759 |
| Hoch | 117,00 | 120,80 | 153,90 | 154,05 | 154,05 | 154,05 |
| Tief | 104,30 | 102,50 | 102,50 | 102,50 | 30,45 | 28,30 |
| Hist. Kurs | 104,30 | 110,15 | 127,80 | 130,80 | 30,90 | 31,84 |
| ∅-Preis | 110,69 | 111,57 | 127,14 | 131,50 | 89,86 | 67,93 |
| ∅-Volumen | 791,82 | 1,34 Tsd. | 2,29 Tsd. | 3,59 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -0,6912 | -13,72 | -33,38 | -33,40 | -33,47 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 79 | 158 | 158 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 114 | 232 | 232 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (19.06.)116,85
- Brief (19.06.)118,05
- Spread (in %)1,200 (1,03 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs115,65
- Tageshoch117,00
- Tagestief115,65
- Kurs (19.06.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,55
- Vortag-Tief114,25
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}