NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
130,50 EUR
+1,44 %
+1,85
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 08:51 | 1 | 136,00 |
| Düsseldorf | 133,95EUR | 08:11 | ||
| Hamburg | 135,00EUR | 08:08 | ||
| L&S | 134,00EUR | 08:51 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| München | 132,98EUR | 05.05. | ||
| Frankfurt | 130,50EUR | 05.05. | ||
| Stuttgart | 134,00EUR | 05.05. | ||
| Xetra | 141,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +4,61 | -11,28 | +29,66 | +358,70 | +352,34 |
| Volatilität [%] | 47,05 | 49,31 | 44,70 | 50,64 | 44,57 | 40,81 |
| Sharpe-Ratio | 0,9404 | 1,333 | -0,3826 | 0,7054 | 1,290 | 0,8789 |
| Hoch | 130,95 | 142,85 | 153,90 | 154,05 | 154,05 | 154,05 |
| Tief | 125,70 | 124,75 | 118,35 | 100,20 | 28,30 | 26,12 |
| Hist. Kurs | 129,90 | 124,75 | 147,10 | 100,65 | 28,45 | 28,85 |
| ∅-Preis | 128,70 | 133,01 | 134,25 | 133,80 | 86,39 | 65,83 |
| ∅-Volumen | 1,14 Tsd. | 1,72 Tsd. | 2,90 Tsd. | 3,57 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -3,195 | -11,85 | -21,29 | -23,10 | -33,47 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 125 | 125 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 102 | 187 | 187 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (07:40)132,60
- Brief (07:40)137,40
- Spread (in %)4,800 (3,62 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs130,95
- Tageshoch130,95
- Tagestief130,50
- Kurs (05.05.2026)130,50
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch128,65
- Vortag-Tief128,50
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}