NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
100,55 EUR
-10,50 %
-11,80
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,74EUR | 04.08. | 1.850 | 184.519,00 |
| L&S | 101,30EUR | 04.08. | 366 | 37.075,80 |
| Xetra | 107,75EUR | 04.08. | 328 | 35.342,00 |
| Frankfurt | 100,55EUR | 04.08. | 153 | 15.384,15 |
| Quotrix | 102,50EUR | 04.08. | 10 | 1.025,00 |
| Düsseldorf | 111,90EUR | 04.08. | ||
| Hamburg | 120,00EUR | 04.08. | ||
| München | 121,08EUR | 04.08. | ||
| Stuttgart | 122,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,07 | -16,42 | -20,48 | -29,91 | +194,01 | +189,27 |
| Volatilität [%] | 74,08 | 49,43 | 45,96 | 45,05 | 45,53 | 41,28 |
| Sharpe-Ratio | -1,224 | -1,455 | -0,3302 | -0,3591 | 1,035 | 0,7142 |
| Hoch | 119,20 | 123,70 | 153,90 | 154,05 | 154,05 | 154,05 |
| Tief | 100,55 | 100,55 | 100,55 | 100,55 | 33,20 | 28,30 |
| Hist. Kurs | 114,35 | 120,30 | 126,45 | 143,45 | 34,20 | 34,76 |
| ∅-Preis | 111,64 | 116,03 | 124,68 | 129,78 | 93,45 | 70,03 |
| ∅-Volumen | 5,309 | 492,10 | 1,74 Tsd. | 3,57 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -5,684 | -11,20 | -33,38 | -33,40 | -33,47 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 189 | 189 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 159 | 277 | 277 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,630€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,900 | 1,36 % | 03.08.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (04.08.)101,15
- Brief (04.08.)101,80
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,20
- Tagestief100,55
- Kurs (04.08.2026)100,55
- Umsatz EUR15.384,15
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung115,30
- Vortag-Hoch115,30
- Vortag-Tief112,35
- Vortag-Schlusskurs112,35
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}