NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
93,74 EUR
-1,06 %
-1,00
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,26EUR | 16:52 | 92 | 8.671,92 |
| Stuttgart | 93,00EUR | 15:42 | 50 | 4.650,00 |
| Lang & Schwarz | 94,94EUR | 19:36 | 25 | 2.373,50 |
| Düsseldorf | 95,32EUR | 08:11 | ||
| München | 94,26EUR | 17:26 | ||
| Berlin | 95,34EUR | 08:13 | ||
| Frankfurt | 93,74EUR | 15:29 | ||
| Quotrix | 95,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +5,71 | +16,01 | +38,22 | +171,87 | +196,65 |
| Volatilität [%] | 34,13 | 89,56 | 59,98 | 50,53 | 39,96 | 38,32 |
| Sharpe-Ratio | 10,34 | 1,321 | 0,8117 | 0,8728 | 0,9815 | 0,7091 |
| Hoch | 95,36 | 95,36 | 110,90 | 110,90 | 110,90 | 110,90 |
| Tief | 87,12 | 71,84 | 71,84 | 60,68 | 28,30 | 24,40 |
| Hist. Kurs | 89,56 | 88,68 | 80,80 | 67,82 | 34,48 | 31,60 |
| ∅-Preis | 93,40 | 85,37 | 91,66 | 82,62 | 53,61 | 45,02 |
| ∅-Volumen | 2,50 Tsd. | 3,45 Tsd. | 6,04 Tsd. | 6,19 Tsd. | 3,21 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,091 | -17,63 | -33,47 | -33,47 | -37,95 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 86 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 61 | 120 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. 1,582€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,582 | 1,760 | 1,66 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (19:19)94,28
- Brief (19:19)95,00
- Spread (in %)0,7200 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs94,34
- Tageshoch94,50
- Tagestief93,74
- Kurs (15:29)93,74
Kursdaten Vortag
- Vortag-Eröffnung94,66
- Vortag-Hoch94,88
- Vortag-Tief94,66
- Vortag-Schlusskurs94,74
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}