NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
148,50 EUR
-1,46 %
-2,20
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,85EUR | 21:37 | 1.020 | 154.887,00 |
| Tradegate | 153,00EUR | 19:46 | 396 | 60.588,00 |
| Xetra | 151,25EUR | 17:35 | 92 | 13.915,00 |
| L&S | 151,00EUR | 22:58 | 35 | 5.285,00 |
| Berlin | 147,65EUR | 08:13 | ||
| Düsseldorf | 147,60EUR | 08:11 | ||
| Frankfurt | 148,50EUR | 15:29 | ||
| München | 150,60EUR | 17:26 | ||
| Quotrix | 149,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +5,81 | +46,88 | +80,88 | +238,69 | +438,04 |
| Volatilität [%] | 56,48 | 39,46 | 55,52 | 58,08 | 44,11 | 40,77 |
| Sharpe-Ratio | 2,947 | 2,383 | 1,552 | 1,269 | 1,084 | 0,9713 |
| Hoch | 153,90 | 153,90 | 154,05 | 154,05 | 154,05 | 154,05 |
| Tief | 143,65 | 135,95 | 98,56 | 71,84 | 28,30 | 25,80 |
| Hist. Kurs | 146,95 | 140,35 | 101,10 | 82,10 | 43,85 | 27,60 |
| ∅-Preis | 149,32 | 142,62 | 132,53 | 112,91 | 69,63 | 55,73 |
| ∅-Volumen | 459,60 | 404,35 | 4,00 Tsd. | 5,01 Tsd. | 3,50 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -2,246 | -6,628 | -19,95 | -33,47 | -37,95 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 84 | 84 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (21:59)151,05
- Brief (21:59)152,00
- Spread (in %)0,9500 (0,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs146,50
- Tageshoch148,50
- Tagestief146,50
- Kurs (15:29)148,50
Kursdaten Vortag
- Vortag-Eröffnung148,70
- Vortag-Hoch150,70
- Vortag-Tief147,85
- Vortag-Schlusskurs150,70
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}