NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
125,35 EUR
-5,29 %
-7,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 18.12. | 282 | 37.661,10 |
| Stuttgart | 128,65EUR | 18.12. | 276 | 35.507,40 |
| L&S | 130,15EUR | 18.12. | 67 | 8.720,05 |
| Berlin | 126,90EUR | 18.12. | ||
| Düsseldorf | 126,85EUR | 18.12. | ||
| Frankfurt | 125,35EUR | 18.12. | ||
| Hamburg | 127,45EUR | 18.12. | ||
| München | 127,75EUR | 18.12. | ||
| Xetra | 132,50EUR | 18.12. | ||
| Quotrix | 127,45EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -8,34 | -3,95 | +45,05 | +317,83 | +360,85 |
| Volatilität [%] | 53,01 | 41,93 | 45,98 | 58,19 | 43,40 | 41,08 |
| Sharpe-Ratio | -4,476 | -0,7881 | 0,2445 | 0,9658 | 1,276 | 0,9124 |
| Hoch | 143,00 | 149,10 | 154,05 | 154,05 | 154,05 | 154,05 |
| Tief | 125,35 | 125,35 | 118,55 | 71,84 | 28,30 | 26,12 |
| Hist. Kurs | 137,55 | 136,75 | 130,50 | 86,42 | 30,00 | 27,20 |
| ∅-Preis | 135,76 | 139,23 | 135,61 | 119,57 | 73,94 | 58,68 |
| ∅-Volumen | 1,46 Tsd. | 3,12 Tsd. | 3,18 Tsd. | 4,84 Tsd. | 3,56 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -6,407 | -10,45 | -19,95 | -33,47 | -33,47 | -37,95 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 60 | 92 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 84 | 133 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs125,80
- Tageshoch126,00
- Tagestief125,35
- Kurs (18.12.2025)125,35
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief132,35
- Vortag-Schlusskurs132,35
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}