NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
129,20 EUR
-0,58 %
-0,75
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,75EUR | 21:29 | 210 | 26.827,50 |
| L&S | 127,05EUR | 22:59 | 198 | 25.155,90 |
| Berlin | 131,35EUR | 08:13 | ||
| Düsseldorf | 131,30EUR | 08:11 | ||
| Frankfurt | 129,20EUR | 15:29 | ||
| München | 128,75EUR | 17:26 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 131,35EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +1,45 | +27,67 | +71,90 | +221,43 | +333,56 |
| Volatilität [%] | 33,76 | 64,83 | 69,29 | 57,12 | 43,21 | 40,42 |
| Sharpe-Ratio | 0,5650 | 0,6398 | 1,006 | 1,181 | 1,050 | 0,8672 |
| Hoch | 133,00 | 154,05 | 154,05 | 154,05 | 154,05 | 154,05 |
| Tief | 128,35 | 123,30 | 71,84 | 68,58 | 28,30 | 24,40 |
| Hist. Kurs | 129,60 | 127,35 | 101,20 | 75,16 | 40,20 | 29,80 |
| ∅-Preis | 130,72 | 133,10 | 114,05 | 100,06 | 62,74 | 50,96 |
| ∅-Volumen | 1,33 Tsd. | 5,82 Tsd. | 4,05 Tsd. | 5,41 Tsd. | 3,34 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,293 | -14,21 | -33,47 | -33,47 | -37,95 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 51 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 71 | 409 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,586€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,586 | 1,760 | 1,40 % | 01.08.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (22:00)126,65
- Brief (21:59)127,40
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs130,05
- Tageshoch130,05
- Tagestief129,20
- Kurs (15:29)129,20
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,70
- Vortag-Tief129,95
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}