NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
147,60 EUR
-1,47 %
-2,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,85EUR | 21:37 | 1.020 | 154.887,00 |
| Tradegate | 153,00EUR | 19:46 | 396 | 60.588,00 |
| Xetra | 151,25EUR | 17:35 | 92 | 13.915,00 |
| L&S | 151,00EUR | 22:58 | 35 | 5.285,00 |
| Berlin | 147,65EUR | 08:13 | ||
| Düsseldorf | 147,60EUR | 08:11 | ||
| Frankfurt | 148,50EUR | 15:29 | ||
| München | 150,60EUR | 17:26 | ||
| Quotrix | 149,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +3,51 | +48,07 | +79,08 | +230,98 | |
| Volatilität [%] | 42,24 | 38,09 | 48,92 | 57,91 | 43,58 | |
| Sharpe-Ratio | 2,405 | 1,748 | 1,746 | 1,265 | 1,081 | |
| Hoch | 154,10 | 154,10 | 154,10 | 154,10 | 154,10 | |
| Tief | 147,30 | 137,95 | 99,68 | 73,44 | 28,15 | |
| Hist. Kurs | 147,50 | 142,60 | 99,68 | 82,42 | 44,60 | |
| ∅-Preis | 149,46 | 143,86 | 133,73 | 113,67 | 69,93 | |
| ∅-Volumen | 951,13 | 614,16 | 253,73 | |||
| Max. Verlust [%] | -2,790 | -5,868 | -18,07 | -32,09 | -37,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 61 | 287 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 85 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs147,60
- Tageshoch147,60
- Tagestief147,60
- Kurs (08:11)147,60
Kursdaten Vortag
- Vortag-Eröffnung149,80
- Vortag-Hoch149,80
- Vortag-Tief149,80
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}