NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
135,40 EUR
-2,45 %
-3,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,65EUR | 09:30 | 2 | 273,30 |
| Berlin | 135,45EUR | 08:13 | ||
| Düsseldorf | 135,40EUR | 08:11 | ||
| Frankfurt | 134,05EUR | 09:59 | ||
| München | 133,95EUR | 08:01 | ||
| L&S | 135,15EUR | 11:09 | ||
| Quotrix | 136,05EUR | 07:27 | ||
| Stuttgart | 135,35EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,11 | +54,88 | +87,69 | +267,39 | |
| Volatilität [%] | 42,01 | 29,51 | 69,43 | 58,16 | 42,11 | |
| Sharpe-Ratio | 7,700 | 1,028 | 1,622 | 1,355 | 1,190 | |
| Hoch | 138,80 | 141,60 | 141,70 | 141,70 | 141,70 | |
| Tief | 130,95 | 128,85 | 73,44 | 63,20 | 28,15 | |
| Hist. Kurs | 131,80 | 135,55 | 87,42 | 72,14 | 36,86 | |
| ∅-Preis | 134,25 | 133,82 | 105,66 | 92,26 | 58,85 | |
| ∅-Volumen | 1,07 Tsd. | 637,51 | 264,08 | |||
| Max. Verlust [%] | -0,6449 | -9,004 | -32,09 | -32,09 | -37,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 49 | 287 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 74 | 74 | 407 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,591€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,591 | 1,760 | 1,69 % | 01.05.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (10:03)135,25
- Brief (10:03)136,65
- Spread (in %)1,400 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,40
- Tageshoch135,40
- Tagestief135,40
- Kurs (08:11)135,40
Kursdaten Vortag
- Vortag-Eröffnung138,80
- Vortag-Hoch138,80
- Vortag-Tief138,80
- Vortag-Schlusskurs138,80
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}