NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
95,32 EUR
-0,38 %
-0,36
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,40EUR | 15:56 | 18 | 1.681,20 |
| Tradegate | 95,58EUR | 10:49 | 17 | 1.624,86 |
| Düsseldorf | 95,32EUR | 08:11 | ||
| München | 94,30EUR | 08:06 | ||
| Berlin | 95,34EUR | 08:13 | ||
| Frankfurt | 93,74EUR | 15:29 | ||
| Quotrix | 95,64EUR | 07:27 | ||
| Stuttgart | 93,68EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +8,02 | +17,80 | +39,44 | +177,70 | |
| Volatilität [%] | 25,68 | 102,44 | 66,14 | 55,73 | 40,58 | |
| Sharpe-Ratio | 20,05 | 1,452 | 0,8188 | 0,8415 | 0,9856 | |
| Hoch | 95,68 | 95,68 | 108,15 | 108,15 | 108,15 | |
| Tief | 88,04 | 73,44 | 73,44 | 63,20 | 28,15 | |
| Hist. Kurs | 88,04 | 88,24 | 80,92 | 68,36 | 34,33 | |
| ∅-Preis | 92,37 | 86,16 | 91,93 | 82,91 | 53,75 | |
| ∅-Volumen | 250,27 | 225,64 | 100,96 | |||
| Max. Verlust [%] | -19,46 | -32,09 | -32,09 | -37,17 | ||
| Max. Verlustperiode (Handelstage) | 13 | 41 | 86 | 287 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 61 | 120 | 407 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 1,582€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,582 | 1,760 | 1,66 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (15:43)92,46
- Brief (15:43)92,92
- Spread (in %)0,4600 (0,50 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs95,32
- Tageshoch95,32
- Tagestief95,32
- Kurs (08:11)95,32
Kursdaten Vortag
- Vortag-Eröffnung95,62
- Vortag-Hoch95,68
- Vortag-Tief95,62
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}