NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
128,65 EUR
-5,40 %
-7,35
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 18.12. | 282 | 37.661,10 |
| Stuttgart | 128,65EUR | 18.12. | 276 | 35.507,40 |
| L&S | 130,15EUR | 18.12. | 67 | 8.720,05 |
| Berlin | 126,90EUR | 18.12. | ||
| Düsseldorf | 126,85EUR | 18.12. | ||
| Frankfurt | 125,35EUR | 18.12. | ||
| Hamburg | 127,45EUR | 18.12. | ||
| München | 127,75EUR | 18.12. | ||
| Xetra | 132,50EUR | 18.12. | ||
| Quotrix | 127,45EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -7,51 | -3,23 | +48,35 | +344,39 | +366,12 |
| Volatilität [%] | 60,85 | 55,27 | 42,08 | 56,85 | 42,67 | 40,76 |
| Sharpe-Ratio | -3,890 | -0,2671 | 0,2683 | 1,034 | 1,353 | 0,9285 |
| Hoch | 144,55 | 153,20 | 154,05 | 154,05 | 154,05 | 154,05 |
| Tief | 127,50 | 127,50 | 121,85 | 72,22 | 28,29 | 26,09 |
| Hist. Kurs | 141,40 | 139,10 | 132,95 | 86,72 | 28,95 | 27,60 |
| ∅-Preis | 138,37 | 141,55 | 137,18 | 120,88 | 74,51 | 58,99 |
| ∅-Volumen | 949,20 | 215,73 | 4,45 Tsd. | 4,89 Tsd. | 3,33 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -7,091 | -12,34 | -17,00 | -32,88 | -32,88 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 61 | 93 | 286 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 85 | 134 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NRG Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (18.12.)131,60
- Brief (18.12.)132,00
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,65
- Tagestief127,50
- Kurs (18.12.2025)128,65
- Umsatz EUR35.507,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}