NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
90,42 EUR
-2,25 %
-2,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,02EUR | 18.09. | 496 | 44.649,92 |
| Xetra | 91,18EUR | 18.09. | 161 | 14.679,98 |
| Düsseldorf | 90,56EUR | 18.09. | ||
| Frankfurt | 90,92EUR | 18.09. | ||
| Hamburg | 92,02EUR | 18.09. | ||
| München | 92,97EUR | 18.09. | ||
| L&S | 92,00EUR | 18.09. | ||
| Quotrix | 92,70EUR | 18.09. | ||
| Stuttgart | 90,42EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -12,26 | -34,86 | -35,23 | +144,71 | +149,16 |
| Volatilität [%] | 34,92 | 40,23 | 51,21 | 47,32 | 47,25 | 42,26 |
| Sharpe-Ratio | -10,90 | -3,545 | -1,450 | -0,7307 | 0,8203 | 0,5910 |
| Hoch | 98,74 | 104,30 | 148,30 | 160,00 | 160,00 | 160,00 |
| Tief | 90,42 | 90,42 | 90,42 | 90,42 | 35,25 | 28,29 |
| Hist. Kurs | 97,60 | 103,05 | 138,80 | 139,60 | 36,95 | 36,29 |
| ∅-Preis | 93,24 | 96,97 | 116,81 | 127,74 | 97,26 | 72,27 |
| ∅-Volumen | 2,43 Tsd. | 7,17 Tsd. | 6,31 Tsd. | 4,83 Tsd. | 3,31 Tsd. | |
| Max. Verlust [%] | -7,357 | -12,93 | -37,58 | -41,98 | -41,98 | -41,98 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 112 | 144 | 144 | 286 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 157 | 205 | 205 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,630€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,900 | 1,36 % | 03.08.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (18.09.)90,12
- Brief (18.09.)90,38
- Spread (in %)0,2600 (0,29 %)
- Geld Stk.555
- Brief Stk.664
Kursdaten
- Eröffnungskurs92,32
- Tageshoch92,74
- Tagestief90,42
- Kurs (18.09.2026)90,42
Kursdaten Vortag
- Vortag-Eröffnung93,70
- Vortag-Hoch95,32
- Vortag-Tief92,30
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}