NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
149,90 EUR
+0,57 %
+0,85
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,90EUR | 15:14 | 980 | 146.902,00 |
| Tradegate | 150,85EUR | 16:00 | 377 | 56.870,45 |
| Xetra | 149,90EUR | 15:55 | 92 | 13.790,80 |
| L&S | 151,10EUR | 17:11 | 35 | 5.288,50 |
| Berlin | 147,65EUR | 08:13 | ||
| Düsseldorf | 147,60EUR | 08:11 | ||
| Frankfurt | 148,50EUR | 15:29 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| München | 148,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +6,31 | +45,11 | +86,72 | +242,90 | +443,12 |
| Volatilität [%] | 5,063 | 34,06 | 47,38 | 56,01 | 43,10 | 40,46 |
| Sharpe-Ratio | 18,43 | 2,146 | 1,659 | 1,339 | 1,105 | 0,9768 |
| Hoch | 154,05 | 154,05 | 154,05 | 154,05 | 154,05 | 154,05 |
| Tief | 146,80 | 137,85 | 99,92 | 72,22 | 28,29 | 25,60 |
| Hist. Kurs | 146,80 | 141,00 | 103,30 | 80,28 | 43,72 | 27,60 |
| ∅-Preis | 148,23 | 144,13 | 134,11 | 113,99 | 70,13 | 55,99 |
| ∅-Volumen | 2,07 Tsd. | 4,92 Tsd. | 4,46 Tsd. | 5,04 Tsd. | 3,08 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -6,278 | -17,00 | -32,88 | -36,75 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 61 | 61 | 280 | 286 | |
| Max. Verlustperiode (Kalendertage) | 7 | 85 | 85 | 398 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (16:44)149,75
- Brief (16:44)150,45
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.300
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs149,10
- Tageshoch149,90
- Tagestief147,60
- Kurs (15:14)149,90
- Umsatz EUR146.902,00
- Gehand. Stk.980
Kursdaten Vortag
- Vortag-Eröffnung149,85
- Vortag-Hoch149,85
- Vortag-Tief149,05
- Vortag-Schlusskurs149,05
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}