NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
134,00 EUR
+1,55 %
+2,05
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 08:51 | 1 | 136,00 |
| Düsseldorf | 133,95EUR | 08:11 | ||
| Hamburg | 135,00EUR | 08:08 | ||
| L&S | 134,00EUR | 08:51 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| München | 132,98EUR | 05.05. | ||
| Frankfurt | 130,50EUR | 05.05. | ||
| Stuttgart | 134,00EUR | 05.05. | ||
| Xetra | 141,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +1,44 | -7,30 | +29,97 | +371,00 | +362,23 |
| Volatilität [%] | 52,29 | 45,25 | 47,32 | 47,34 | 44,62 | 40,55 |
| Sharpe-Ratio | -0,4084 | 0,1379 | -0,2140 | 0,7109 | 1,314 | 0,8924 |
| Hoch | 136,25 | 148,30 | 160,00 | 160,00 | 160,00 | 160,00 |
| Tief | 126,95 | 126,45 | 119,60 | 101,50 | 28,30 | 26,09 |
| Hist. Kurs | 132,40 | 132,10 | 144,55 | 103,10 | 28,45 | 28,99 |
| ∅-Preis | 131,06 | 135,66 | 136,63 | 135,56 | 87,17 | 66,28 |
| ∅-Volumen | 8,79 Tsd. | 13,19 Tsd. | 7,39 Tsd. | 6,32 Tsd. | 4,32 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -3,399 | -11,77 | -20,30 | -20,30 | -32,88 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 62 | 86 | 286 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 95 | 95 | 120 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (08:05)134,00
- Brief (08:05)136,00
- Spread (in %)2,000 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs132,10
- Tageshoch135,65
- Tagestief132,00
- Kurs (05.05.2026)134,00
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch132,65
- Vortag-Tief129,55
- Vortag-Schlusskurs131,95
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}