NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
127,05 EUR
-3,38 %
-4,45
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,75EUR | 15.08. | 210 | 26.827,50 |
| L&S | 127,05EUR | 15.08. | 198 | 25.155,90 |
| Berlin | 131,35EUR | 15.08. | ||
| Düsseldorf | 131,30EUR | 15.08. | ||
| Frankfurt | 129,20EUR | 15.08. | ||
| München | 128,75EUR | 15.08. | ||
| Quotrix | 132,00EUR | 15.08. | ||
| Stuttgart | 131,35EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +0,67 | +24,44 | +70,13 | +208,67 | +335,10 |
| Volatilität [%] | 13,38 | 68,77 | 67,66 | 56,22 | 42,26 | 39,54 |
| Sharpe-Ratio | 0,0798 | 1,002 | 1,023 | 1,223 | 1,057 | 0,8930 |
| Hoch | 135,40 | 151,75 | 151,75 | 151,75 | 151,75 | 151,75 |
| Tief | 125,60 | 120,75 | 71,66 | 67,68 | 27,70 | 24,20 |
| Hist. Kurs | 131,45 | 126,20 | 102,10 | 74,68 | 41,16 | 29,20 |
| ∅-Preis | 131,44 | 135,07 | 115,43 | 100,84 | 62,92 | 50,96 |
| ∅-Volumen | 13,12 Tsd. | 6,31 Tsd. | 10,84 Tsd. | 6,54 Tsd. | 3,85 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,7940 | -14,40 | -30,81 | -30,81 | -37,38 | -37,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 51 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 72 | 72 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,586€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,586 | 1,760 | 1,40 % | 01.08.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (15.08.)127,05
- Brief (15.08.)128,05
- Spread (in %)1,000 (0,79 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,50
- Tageshoch132,45
- Tagestief125,60
- Kurs (15.08.2025)127,05
- Umsatz EUR25.155,90
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch134,15
- Vortag-Tief129,55
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}