NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
130,15 EUR
+1,88 %
+2,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 18.12. | 282 | 37.661,10 |
| Stuttgart | 128,65EUR | 18.12. | 276 | 35.507,40 |
| L&S | 130,15EUR | 18.12. | 67 | 8.720,05 |
| Berlin | 126,90EUR | 18.12. | ||
| Düsseldorf | 126,85EUR | 18.12. | ||
| Frankfurt | 125,35EUR | 18.12. | ||
| Hamburg | 127,45EUR | 18.12. | ||
| München | 127,75EUR | 18.12. | ||
| Xetra | 132,50EUR | 18.12. | ||
| Quotrix | 127,45EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,09 | -9,05 | -1,70 | +52,44 | +335,21 | +371,56 |
| Volatilität [%] | 57,56 | 47,22 | 45,06 | 56,84 | 42,17 | 40,25 |
| Sharpe-Ratio | -13,66 | -2,716 | 0,0259 | 0,9381 | 1,277 | 0,8983 |
| Hoch | 146,35 | 152,35 | 155,40 | 155,40 | 155,40 | 155,40 |
| Tief | 125,70 | 125,70 | 119,75 | 71,66 | 27,70 | 26,09 |
| Hist. Kurs | 144,75 | 143,10 | 132,40 | 85,38 | 29,91 | 27,60 |
| ∅-Preis | 136,56 | 141,20 | 137,28 | 120,97 | 74,32 | 58,78 |
| ∅-Volumen | 6,14 Tsd. | 2,44 Tsd. | 3,65 Tsd. | 7,16 Tsd. | 3,86 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -11,74 | -12,35 | -17,73 | -30,81 | -30,81 | -37,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 92 | 287 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 85 | 133 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (18.12.)130,15
- Brief (18.12.)130,95
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,15
- Tageshoch134,40
- Tagestief126,25
- Kurs (18.12.2025)130,15
- Umsatz EUR8.720,05
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,95
- Vortag-Tief125,70
- Vortag-Schlusskurs127,75
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}