NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
121,50 EUR
-5,30 %
-6,80
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 04.02. | 537 | 64.493,70 |
| Xetra | 126,00EUR | 04.02. | 192 | 24.192,00 |
| Quotrix | 122,15EUR | 04.02. | 5 | 610,75 |
| Düsseldorf | 128,15EUR | 04.02. | ||
| Frankfurt | 126,45EUR | 04.02. | ||
| Hamburg | 128,80EUR | 04.02. | ||
| München | 128,70EUR | 04.02. | ||
| L&S | 121,50EUR | 04.02. | ||
| Stuttgart | 129,10EUR | 04.02. | ||
| Berlin | 135,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -13,98 | -19,00 | +24,64 | +286,08 | +251,16 |
| Volatilität [%] | 43,58 | 43,80 | 44,44 | 55,43 | 42,77 | 40,42 |
| Sharpe-Ratio | -0,9433 | -2,342 | -0,5339 | 0,7199 | 1,237 | 0,7892 |
| Hoch | 131,25 | 144,95 | 155,40 | 155,40 | 155,40 | 155,40 |
| Tief | 118,75 | 118,75 | 118,75 | 71,66 | 27,70 | 26,09 |
| Hist. Kurs | 129,25 | 141,25 | 150,00 | 97,48 | 31,47 | 34,60 |
| ∅-Preis | 127,64 | 129,32 | 136,68 | 124,90 | 78,44 | 61,04 |
| ∅-Volumen | 2,91 Tsd. | 3,00 Tsd. | 3,68 Tsd. | 7,11 Tsd. | 3,76 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -3,868 | -13,20 | -20,90 | -30,81 | -30,81 | -37,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 64 | 92 | 287 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 97 | 97 | 133 | 407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. 1,603€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,900 | 1,28 % | 02.02.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (04.02.)121,50
- Brief (04.02.)122,45
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,05
- Tageshoch129,45
- Tagestief118,75
- Kurs (04.02.2026)121,50
Kursdaten Vortag
- Vortag-Eröffnung124,25
- Vortag-Hoch130,60
- Vortag-Tief124,25
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}