NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
116,90 EUR
-0,55 %
-0,65
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,85EUR | 19.06. | 2 | 233,70 |
| Xetra | 119,65EUR | 19.06. | 1 | 119,65 |
| Hamburg | 117,15EUR | 19.06. | ||
| Düsseldorf | 116,80EUR | 19.06. | ||
| Frankfurt | 117,00EUR | 19.06. | ||
| München | 117,58EUR | 19.06. | ||
| L&S | 116,90EUR | 19.06. | ||
| Quotrix | 117,25EUR | 19.06. | ||
| Stuttgart | 116,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +1,56 | -12,11 | -11,00 | +285,17 | +278,93 |
| Volatilität [%] | 28,01 | 38,72 | 47,99 | 46,49 | 44,51 | 40,50 |
| Sharpe-Ratio | 13,51 | 0,5971 | -0,3585 | -0,0617 | 1,165 | 0,7980 |
| Hoch | 122,10 | 122,80 | 157,50 | 157,50 | 157,50 | 157,50 |
| Tief | 105,70 | 102,45 | 102,45 | 102,45 | 30,10 | 27,70 |
| Hist. Kurs | 108,35 | 115,10 | 133,00 | 131,35 | 30,35 | 30,85 |
| ∅-Preis | 114,02 | 114,45 | 129,19 | 133,36 | 90,61 | 68,31 |
| ∅-Volumen | 869,43 | 8,97 Tsd. | 5,24 Tsd. | 4,47 Tsd. | 4,40 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -0,5530 | -13,43 | -33,20 | -33,20 | -33,20 | -37,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 79 | 87 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 114 | 117 | 123 | 407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (19.06.)116,90
- Brief (19.06.)118,00
- Spread (in %)1,100 (0,94 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs117,55
- Tageshoch117,55
- Tagestief116,50
- Kurs (19.06.2026)116,90
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch122,10
- Vortag-Tief114,75
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}