Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
3,352 EUR
-0,42 %
-0,014
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,254EUR | 08:10 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Tradegate | 3,352EUR | 05.05. | 755 | 2.530,76 |
| Stuttgart | 3,231EUR | 05.05. | ||
| Düsseldorf | 3,208EUR | 05.05. | ||
| Frankfurt | 3,300EUR | 05.05. | ||
| Hamburg | 3,285EUR | 05.05. | ||
| München | 3,285EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -6,88 | -26,81 | +31,22 | +3,78 | +31,45 |
| Volatilität [%] | 73,69 | 53,27 | 68,48 | 60,45 | 53,40 | 51,46 |
| Sharpe-Ratio | 8,544 | -1,441 | -0,6211 | 0,7206 | 0,2556 | 0,3256 |
| Hoch | 3,366 | 3,900 | 5,158 | 5,158 | 6,921 | 6,921 |
| Tief | 3,128 | 3,078 | 3,070 | 2,236 | 2,236 | 2,170 |
| Hist. Kurs | 3,128 | 3,600 | 4,580 | 2,555 | 3,230 | 2,550 |
| ∅-Preis | 3,264 | 3,394 | 3,735 | 3,593 | 3,888 | 3,539 |
| ∅-Volumen | 5,19 Tsd. | 10,63 Tsd. | 14,85 Tsd. | 16,13 Tsd. | 12,91 Tsd. | 10,80 Tsd. |
| Max. Verlust [%] | -2,735 | -15,93 | -39,40 | -39,40 | -66,19 | -66,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 172 | 749 | 749 |
Quotes
- Geld (08:18)3,201
- Brief (08:18)3,360
- Spread (in %)0,1590 (4,97 %)
- Geld Stk.1.575
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,201
- Kurs (05.05.2026)3,352
- Umsatz EUR2.530,76
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung3,366
- Vortag-Hoch3,366
- Vortag-Tief3,366
- Vortag-Schlusskurs3,366
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}