Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
4,171 EUR
-3,57 %
-0,155
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,209EUR | 24.10. | 24.600 | 103.529,10 |
| Stuttgart | 4,166EUR | 24.10. | 1.200 | 4.999,20 |
| L&S | 4,143EUR | 24.10. | ||
| Quotrix | 4,278EUR | 24.10. | ||
| Berlin | 4,168EUR | 24.10. | ||
| Düsseldorf | 4,155EUR | 24.10. | ||
| Frankfurt | 4,120EUR | 24.10. | ||
| Hamburg | 4,194EUR | 24.10. | ||
| München | 4,171EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +10,96 | +57,75 | +14,26 | +29,94 | +83,10 |
| Volatilität [%] | 40,17 | 59,58 | 51,30 | 47,82 | 44,07 | 43,64 |
| Sharpe-Ratio | -9,000 | 2,349 | 1,946 | 0,4741 | 0,3701 | 0,4446 |
| Hoch | 4,599 | 4,599 | 4,599 | 4,599 | 6,667 | 6,667 |
| Tief | 4,171 | 3,703 | 2,220 | 2,220 | 2,220 | 2,066 |
| Hist. Kurs | 4,487 | 3,759 | 2,644 | 3,651 | 3,210 | 2,278 |
| ∅-Preis | 4,397 | 4,192 | 3,373 | 3,135 | 3,760 | 3,373 |
| ∅-Volumen | 38,83 | 19,95 | 28,54 | 37,46 | ||
| Max. Verlust [%] | -9,297 | -9,297 | -18,88 | -42,68 | -66,47 | -66,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 193 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 59 | 283 | 557 | 557 |
Quotes
- Geld (24.10.)4,151
- Brief (24.10.)4,185
- Spread (in %)0,0340 (0,82 %)
- Geld Stk.602
- Brief Stk.597
Kursdaten
- Eröffnungskurs4,176
- Tageshoch4,176
- Tagestief4,171
- Kurs (24.10.2025)4,171
Kursdaten Vortag
- Vortag-Eröffnung4,359
- Vortag-Hoch4,359
- Vortag-Tief4,326
- Vortag-Schlusskurs4,326
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}