Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
4,282 EUR
+2,50 %
+0,105
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 15.08. | 2.940 | 12.559,68 |
| Tradegate | 4,310EUR | 15.08. | 1.339 | 5.770,42 |
| Quotrix | 4,330EUR | 15.08. | ||
| Stuttgart | 4,312EUR | 15.08. | ||
| Berlin | 4,306EUR | 15.08. | ||
| Düsseldorf | 4,269EUR | 15.08. | ||
| Frankfurt | 4,231EUR | 15.08. | ||
| München | 4,282EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +43,94 | +75,44 | +3,82 | +21,29 | +74,19 |
| Volatilität [%] | 31,84 | 34,47 | 48,23 | 42,12 | 42,34 | 42,33 |
| Sharpe-Ratio | 13,66 | 11,26 | 2,405 | 0,1931 | 0,2950 | 0,4105 |
| Hoch | 4,309 | 4,309 | 4,309 | 4,340 | 6,667 | 6,667 |
| Tief | 3,844 | 2,966 | 2,220 | 2,220 | 2,220 | 2,066 |
| Hist. Kurs | 3,895 | 2,975 | 2,441 | 4,124 | 3,530 | 2,458 |
| ∅-Preis | 3,999 | 3,450 | 2,750 | 3,113 | 3,709 | 3,301 |
| ∅-Volumen | 39,75 | 27,61 | 28,54 | 37,49 | ||
| Max. Verlust [%] | -0,2054 | -3,472 | -21,88 | -48,48 | -66,47 | -66,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 249 | 339 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 105 | 359 | 486 | 520 |
Kursdaten
- Eröffnungskurs4,309
- Tageshoch4,309
- Tagestief4,282
- Kurs (15.08.2025)4,282
Kursdaten Vortag
- Vortag-Eröffnung4,153
- Vortag-Hoch4,177
- Vortag-Tief4,153
- Vortag-Schlusskurs4,177
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}