Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
4,278 EUR
-2,03 %
-0,089
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,209EUR | 24.10. | 24.600 | 103.529,10 |
| Stuttgart | 4,166EUR | 24.10. | 1.200 | 4.999,20 |
| L&S | 4,143EUR | 24.10. | ||
| Quotrix | 4,278EUR | 24.10. | ||
| Berlin | 4,168EUR | 24.10. | ||
| Düsseldorf | 4,155EUR | 24.10. | ||
| Frankfurt | 4,120EUR | 24.10. | ||
| Hamburg | 4,194EUR | 24.10. | ||
| München | 4,171EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +13,64 | +61,51 | +18,10 | +31,13 | +83,11 |
| Volatilität [%] | 26,72 | 64,85 | 49,58 | 46,05 | 42,93 | 42,91 |
| Sharpe-Ratio | -9,099 | 2,645 | 2,152 | 0,5554 | 0,3794 | 0,4484 |
| Hoch | 4,552 | 4,640 | 4,640 | 4,640 | 6,739 | 6,739 |
| Tief | 4,278 | 3,679 | 2,236 | 2,236 | 2,236 | 2,116 |
| Hist. Kurs | 4,490 | 3,764 | 2,649 | 3,622 | 3,262 | 2,336 |
| ∅-Preis | 4,445 | 4,195 | 3,417 | 3,159 | 3,800 | 3,409 |
| ∅-Volumen | 44,90 | 1,05 Tsd. | 932,88 | 762,63 | 327,50 | 350,53 |
| Max. Verlust [%] | -6,020 | -9,136 | -18,81 | -42,49 | -66,82 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 188 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 59 | 282 | 557 | 557 |
Kursdaten
- Eröffnungskurs4,278
- Tageshoch4,278
- Tagestief4,278
- Kurs (24.10.2025)4,278
Kursdaten Vortag
- Vortag-Eröffnung4,366
- Vortag-Hoch4,366
- Vortag-Tief4,366
- Vortag-Schlusskurs4,366
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}