Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
4,330 EUR
+3,77 %
+0,158
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 15.08. | 2.940 | 12.559,68 |
| Tradegate | 4,310EUR | 15.08. | 1.339 | 5.770,42 |
| Quotrix | 4,330EUR | 15.08. | ||
| Stuttgart | 4,312EUR | 15.08. | ||
| Berlin | 4,306EUR | 15.08. | ||
| Düsseldorf | 4,269EUR | 15.08. | ||
| Frankfurt | 4,231EUR | 15.08. | ||
| München | 4,282EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | +43,78 | +75,69 | +4,02 | +20,71 | +72,17 |
| Volatilität [%] | 40,87 | 35,38 | 42,26 | 40,11 | 41,05 | 41,51 |
| Sharpe-Ratio | 10,96 | 10,55 | 2,734 | 0,1569 | 0,2801 | 0,4022 |
| Hoch | 4,330 | 4,330 | 4,330 | 4,396 | 6,739 | 6,739 |
| Tief | 3,882 | 2,977 | 2,236 | 2,236 | 2,236 | 2,116 |
| Hist. Kurs | 3,882 | 3,012 | 2,465 | 4,163 | 3,587 | 2,515 |
| ∅-Preis | 4,002 | 3,471 | 2,773 | 3,140 | 3,751 | 3,339 |
| ∅-Volumen | 3,25 Tsd. | 2,11 Tsd. | 984,69 | 564,34 | 265,91 | 311,92 |
| Max. Verlust [%] | -0,1660 | -2,892 | -22,56 | -49,13 | -66,82 | -66,82 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 243 | 328 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 105 | 359 | 486 | 520 |
Kursdaten
- Eröffnungskurs4,330
- Tageshoch4,330
- Tagestief4,330
- Kurs (15.08.2025)4,330
Kursdaten Vortag
- Vortag-Eröffnung4,212
- Vortag-Hoch4,212
- Vortag-Tief4,173
- Vortag-Schlusskurs4,173
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}