Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
3,200 EUR
-2,90 %
-0,096
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,217EUR | 07:30 | 876 | 2.817,65 |
| L&S | 3,178EUR | 07:41 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Frankfurt | 3,253EUR | 04.02. | 500 | 1.626,50 |
| Stuttgart | 3,313EUR | 04.02. | ||
| Düsseldorf | 3,294EUR | 04.02. | ||
| Hamburg | 3,306EUR | 04.02. | ||
| München | 3,310EUR | 04.02. | ||
| Berlin | 3,566EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -10,91 | -7,86 | +26,66 | +0,42 | +1,19 |
| Volatilität [%] | 36,74 | 101,26 | 65,85 | 55,07 | 46,28 | 44,48 |
| Sharpe-Ratio | 10,62 | -1,009 | 0,0564 | 0,6971 | 0,1960 | 0,1858 |
| Hoch | 3,230 | 4,200 | 5,207 | 5,207 | 6,739 | 6,739 |
| Tief | 3,070 | 3,070 | 3,070 | 2,236 | 2,236 | 2,190 |
| Hist. Kurs | 3,070 | 3,592 | 3,473 | 2,526 | 3,186 | 3,162 |
| ∅-Preis | 3,169 | 3,715 | 4,070 | 3,380 | 3,864 | 3,492 |
| ∅-Volumen | 3,65 Tsd. | 1,82 Tsd. | 1,13 Tsd. | 997,02 | 416,18 | 367,58 |
| Max. Verlust [%] | -0,3125 | -26,92 | -41,05 | -41,05 | -66,82 | -66,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 68 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 82 | 105 | 659 | 659 |
Quotes
- Geld (07:44)3,192
- Brief (07:44)3,224
- Spread (in %)0,0320 (1,00 %)
- Geld Stk.1.570
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (07:27)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,295
- Vortag-Hoch3,295
- Vortag-Tief3,295
- Vortag-Schlusskurs3,295
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}