Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
2,785 EUR
+1,49 %
+0,041
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 19.06. | 16.356 | 50.695,42 |
| Stuttgart | 2,900EUR | 19.06. | 12.187 | 35.342,30 |
| L&S | 3,069EUR | 19.06. | 10.050 | 30.843,45 |
| Frankfurt | 3,000EUR | 19.06. | 10.000 | 30.000,00 |
| Quotrix | 2,785EUR | 19.06. | ||
| Düsseldorf | 2,884EUR | 19.06. | ||
| Hamburg | 2,782EUR | 19.06. | ||
| München | 2,791EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -6,42 | -19,93 | +4,70 | -13,64 | +6,22 |
| Volatilität [%] | 36,12 | 41,13 | 65,19 | 60,52 | 49,29 | 46,04 |
| Sharpe-Ratio | 1,994 | -1,702 | -0,4409 | 0,3480 | 0,1056 | 0,2136 |
| Hoch | 2,842 | 3,138 | 4,200 | 5,207 | 6,739 | 6,739 |
| Tief | 2,743 | 2,665 | 2,665 | 2,560 | 2,236 | 2,190 |
| Hist. Kurs | 2,747 | 2,976 | 3,478 | 2,660 | 3,225 | 2,622 |
| ∅-Preis | 2,772 | 2,914 | 3,399 | 3,662 | 3,872 | 3,537 |
| ∅-Volumen | 156,42 | 991,30 | 980,73 | 495,44 | 390,48 | |
| Max. Verlust [%] | -3,484 | -15,09 | -36,56 | -48,83 | -66,82 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 100 | 142 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 149 | 218 | 795 | 795 |
Quotes
- Geld (19.06.)2,913
- Brief (19.06.)3,069
- Spread (in %)0,1560 (5,36 %)
- Geld Stk.11.820
- Brief Stk.11.820
Kursdaten
- Eröffnungskurs2,785
- Tageshoch2,785
- Tagestief2,785
- Kurs (19.06.2026)2,785
Kursdaten Vortag
- Vortag-Eröffnung2,744
- Vortag-Hoch2,744
- Vortag-Tief2,744
- Vortag-Schlusskurs2,744
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}