Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
4,310 EUR
+3,01 %
+0,126
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 15.08. | 2.940 | 12.559,68 |
| Tradegate | 4,310EUR | 15.08. | 1.339 | 5.770,42 |
| Quotrix | 4,330EUR | 15.08. | ||
| Stuttgart | 4,312EUR | 15.08. | ||
| Berlin | 4,306EUR | 15.08. | ||
| Düsseldorf | 4,269EUR | 15.08. | ||
| Frankfurt | 4,231EUR | 15.08. | ||
| München | 4,282EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,41 | +43,10 | +76,08 | +1,02 | +17,52 | +69,00 |
| Volatilität [%] | 33,00 | 37,76 | 50,45 | 44,87 | 47,79 | 49,16 |
| Sharpe-Ratio | 18,07 | 9,976 | 2,310 | 0,1366 | 0,2878 | 0,4096 |
| Hoch | 4,342 | 4,342 | 4,342 | 4,352 | 6,921 | 6,921 |
| Tief | 3,800 | 2,989 | 2,236 | 2,236 | 2,236 | 2,104 |
| Hist. Kurs | 3,800 | 3,012 | 2,448 | 4,266 | 3,667 | 2,550 |
| ∅-Preis | 4,001 | 3,468 | 2,778 | 3,146 | 3,756 | 3,372 |
| ∅-Volumen | 11,31 Tsd. | 14,51 Tsd. | 16,25 Tsd. | 14,70 Tsd. | 9,43 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -3,472 | -20,79 | -47,64 | -66,19 | -66,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 65 | 240 | 339 | 368 | |
| Max. Verlustperiode (Kalendertage) | 3 | 96 | 346 | 486 | 520 |
Quotes
- Geld (15.08.)4,279
- Brief (15.08.)4,322
- Spread (in %)0,0430 (1,01 %)
- Geld Stk.1.169
- Brief Stk.1.157
Kursdaten
- Eröffnungskurs4,294
- Tageshoch4,342
- Tagestief4,288
- Kurs (15.08.2025)4,310
- Umsatz EUR5.770,42
- Gehand. Stk.1.339
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,217
- Vortag-Tief4,156
- Vortag-Schlusskurs4,184
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}