Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
3,253 EUR
+4,25 %
+0,133
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,295EUR | 04.02. | 631 | 2.079,15 |
| Tradegate | 3,340EUR | 04.02. | 590 | 1.970,60 |
| Frankfurt | 3,253EUR | 04.02. | 500 | 1.626,50 |
| L&S | 3,281EUR | 04.02. | ||
| Stuttgart | 3,313EUR | 04.02. | ||
| Düsseldorf | 3,294EUR | 04.02. | ||
| Hamburg | 3,306EUR | 04.02. | ||
| München | 3,310EUR | 04.02. | ||
| Berlin | 3,566EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | -8,57 | -4,11 | +28,55 | +3,83 | +5,24 |
| Volatilität [%] | 13,23 | 83,60 | 65,90 | 58,56 | 48,51 | 49,50 |
| Sharpe-Ratio | 10,62 | -1,394 | 0,0440 | 0,6156 | 0,1993 | 0,2114 |
| Hoch | 3,345 | 4,450 | 5,128 | 5,128 | 6,651 | 6,651 |
| Tief | 3,021 | 3,021 | 3,021 | 2,183 | 2,183 | 2,141 |
| Hist. Kurs | 3,051 | 3,558 | 3,393 | 2,531 | 3,133 | 3,091 |
| ∅-Preis | 3,104 | 3,607 | 3,994 | 3,322 | 3,816 | 3,450 |
| ∅-Volumen | 709,25 | 4,69 Tsd. | 3,74 Tsd. | 3,89 Tsd. | 2,76 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -0,2079 | -24,97 | -39,06 | -39,06 | -67,10 | -67,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 72 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 105 | 659 | 659 |
Quotes
- Geld (04.02.)3,244
- Brief (04.02.)3,377
- Spread (in %)0,1335 (4,12 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,236
- Tageshoch3,345
- Tagestief3,236
- Kurs (04.02.2026)3,253
- Umsatz EUR1.626,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,146
- Vortag-Hoch3,146
- Vortag-Tief3,121
- Vortag-Schlusskurs3,121
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}