Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
3,471 EUR
+4,69 %
+0,156
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,514EUR | 18.12. | ||
| Quotrix | 3,513EUR | 18.12. | ||
| Stuttgart | 3,491EUR | 18.12. | ||
| Berlin | 3,489EUR | 18.12. | ||
| Düsseldorf | 3,517EUR | 18.12. | ||
| Frankfurt | 3,471EUR | 18.12. | ||
| Hamburg | 3,507EUR | 18.12. | ||
| München | 3,514EUR | 18.12. | ||
| Tradegate | 3,367EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -27,24 | +32,87 | +20,63 | +2,37 | +58,69 |
| Volatilität [%] | 41,86 | 67,57 | 61,26 | 54,15 | 47,20 | 48,95 |
| Sharpe-Ratio | -5,925 | -6,284 | 1,030 | 0,4955 | 0,1787 | 0,3710 |
| Hoch | 3,670 | 4,995 | 5,128 | 5,128 | 6,651 | 6,651 |
| Tief | 3,315 | 3,315 | 2,447 | 2,183 | 2,183 | 2,110 |
| Hist. Kurs | 3,451 | 4,770 | 2,612 | 2,877 | 3,390 | 2,187 |
| ∅-Preis | 3,453 | 3,925 | 3,828 | 3,220 | 3,800 | 3,428 |
| ∅-Volumen | 367,00 | 842,60 | 4,34 Tsd. | 3,53 Tsd. | 2,64 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -5,931 | -33,04 | -33,78 | -33,78 | -67,10 | -67,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 124 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 45 | 179 | 611 | 611 |
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,471
- Tagestief3,440
- Kurs (18.12.2025)3,471
Kursdaten Vortag
- Vortag-Eröffnung3,376
- Vortag-Hoch3,376
- Vortag-Tief3,315
- Vortag-Schlusskurs3,315
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}