Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Symbol: TPOWährung: EUR
4,231 EUR
+2,36 %
+0,098
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 15.08. | 2.940 | 12.559,68 |
| Tradegate | 4,310EUR | 15.08. | 1.339 | 5.770,42 |
| Quotrix | 4,330EUR | 15.08. | ||
| Stuttgart | 4,312EUR | 15.08. | ||
| Berlin | 4,306EUR | 15.08. | ||
| Düsseldorf | 4,269EUR | 15.08. | ||
| Frankfurt | 4,231EUR | 15.08. | ||
| München | 4,282EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +40,99 | +73,35 | -1,62 | +19,47 | +68,75 |
| Volatilität [%] | 33,29 | 43,83 | 50,28 | 43,80 | 44,89 | 46,85 |
| Sharpe-Ratio | 13,93 | 8,995 | 2,357 | 0,1365 | 0,3099 | 0,4101 |
| Hoch | 4,259 | 4,259 | 4,259 | 4,361 | 6,651 | 6,651 |
| Tief | 3,796 | 2,950 | 2,183 | 2,183 | 2,183 | 2,099 |
| Hist. Kurs | 3,854 | 3,001 | 2,441 | 4,300 | 3,541 | 2,507 |
| ∅-Preis | 3,997 | 3,470 | 2,744 | 3,105 | 3,709 | 3,302 |
| ∅-Volumen | 205,44 | 6,17 Tsd. | 3,76 Tsd. | 2,53 Tsd. | 2,22 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -0,1298 | -3,220 | -24,52 | -49,81 | -67,10 | -67,10 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 250 | 340 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 105 | 360 | 487 | 520 |
Kursdaten
- Eröffnungskurs4,259
- Tageshoch4,259
- Tagestief4,231
- Kurs (15.08.2025)4,231
Kursdaten Vortag
- Vortag-Eröffnung4,101
- Vortag-Hoch4,133
- Vortag-Tief4,101
- Vortag-Schlusskurs4,133
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}