Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
3,190 EUR
-3,71 %
-0,123
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,217EUR | 07:30 | 876 | 2.817,65 |
| L&S | 3,204EUR | 09:33 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,190EUR | 08:47 | ||
| Düsseldorf | 3,187EUR | 08:10 | ||
| Frankfurt | 3,141EUR | 08:04 | ||
| Hamburg | 3,207EUR | 08:09 | ||
| München | 3,210EUR | 09:05 | ||
| Berlin | 3,566EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -11,60 | -7,31 | +25,74 | -0,93 | +2,08 |
| Volatilität [%] | 27,57 | 84,50 | 62,78 | 55,84 | 46,83 | 45,57 |
| Sharpe-Ratio | 10,07 | -1,334 | 0,0251 | 0,6442 | 0,1823 | 0,1915 |
| Hoch | 3,251 | 4,201 | 5,176 | 5,176 | 6,672 | 6,672 |
| Tief | 3,036 | 3,036 | 3,036 | 2,223 | 2,223 | 2,156 |
| Hist. Kurs | 3,037 | 3,609 | 3,442 | 2,537 | 3,220 | 3,125 |
| ∅-Preis | 3,143 | 3,656 | 4,036 | 3,348 | 3,827 | 3,462 |
| ∅-Volumen | 13,93 Tsd. | 24,58 Tsd. | 6,11 Tsd. | 3,65 Tsd. | 2,01 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,3141 | -26,31 | -41,33 | -41,33 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 72 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 105 | 659 | 659 |
Quotes
- Geld (09:08)3,206
- Brief (09:08)3,213
- Spread (in %)0,0075 (0,23 %)
- Geld Stk.1.560
- Brief Stk.1.558
Kursdaten
- Eröffnungskurs3,185
- Tageshoch3,191
- Tagestief3,182
- Kurs (08:47)3,190
Kursdaten Vortag
- Vortag-Eröffnung3,282
- Vortag-Hoch3,325
- Vortag-Tief3,282
- Vortag-Schlusskurs3,313
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}