Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
4,143 EUR
-4,10 %
-0,177
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,209EUR | 24.10. | 24.600 | 103.529,10 |
| Stuttgart | 4,166EUR | 24.10. | 1.200 | 4.999,20 |
| L&S | 4,143EUR | 24.10. | ||
| Quotrix | 4,278EUR | 24.10. | ||
| Berlin | 4,168EUR | 24.10. | ||
| Düsseldorf | 4,155EUR | 24.10. | ||
| Frankfurt | 4,120EUR | 24.10. | ||
| Hamburg | 4,194EUR | 24.10. | ||
| München | 4,171EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | +10,27 | +55,55 | +15,12 | +29,07 | +81,39 |
| Volatilität [%] | 40,23 | 60,76 | 50,32 | 44,03 | 42,18 | 43,87 |
| Sharpe-Ratio | -10,06 | 2,211 | 1,924 | 0,4933 | 0,3629 | 0,4399 |
| Hoch | 4,682 | 4,718 | 4,718 | 4,718 | 6,802 | 6,802 |
| Tief | 4,143 | 3,565 | 2,207 | 2,207 | 2,207 | 2,006 |
| Hist. Kurs | 4,493 | 3,757 | 2,664 | 3,599 | 3,210 | 2,284 |
| ∅-Preis | 4,382 | 4,170 | 3,364 | 3,129 | 3,758 | 3,368 |
| ∅-Volumen | 280,37 | 261,07 | 1,60 Tsd. | 1,87 Tsd. | 949,32 | 766,54 |
| Max. Verlust [%] | -9,581 | -9,581 | -19,42 | -42,18 | -66,32 | -66,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 193 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 59 | 281 | 557 | 557 |
Quotes
- Geld (24.10.)4,143
- Brief (24.10.)4,210
- Spread (in %)0,0670 (1,62 %)
- Geld Stk.4.630
- Brief Stk.4.630
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,143
- Kurs (24.10.2025)4,143
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,374
- Vortag-Tief4,311
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}