Tokyo Electric Pwr Co.Hldg.Inc
Registered Shares o.N.
ISIN: JP3585800000WKN: 854307Währung: EUR
3,069 EUR
+11,60 %
+0,319
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 19.06. | 16.356 | 50.695,42 |
| Stuttgart | 2,900EUR | 19.06. | 12.187 | 35.342,30 |
| L&S | 3,069EUR | 19.06. | 10.050 | 30.843,45 |
| Frankfurt | 3,000EUR | 19.06. | 10.000 | 30.000,00 |
| Quotrix | 2,785EUR | 19.06. | ||
| Düsseldorf | 2,884EUR | 19.06. | ||
| Hamburg | 2,782EUR | 19.06. | ||
| München | 2,791EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,60 | +0,69 | -11,51 | +17,63 | -3,19 | +19,98 |
| Volatilität [%] | 91,23 | 72,89 | 66,98 | 62,27 | 49,08 | 47,01 |
| Sharpe-Ratio | 6,229 | 0,4274 | -0,0682 | 0,5378 | 0,1834 | 0,2690 |
| Hoch | 3,111 | 3,123 | 4,288 | 5,203 | 6,802 | 6,802 |
| Tief | 2,683 | 2,595 | 2,595 | 2,479 | 2,207 | 2,146 |
| Hist. Kurs | 2,750 | 3,048 | 3,468 | 2,609 | 3,170 | 2,558 |
| ∅-Preis | 2,822 | 2,907 | 3,381 | 3,632 | 3,833 | 3,498 |
| ∅-Volumen | 6,69 Tsd. | 3,85 Tsd. | 3,31 Tsd. | 2,96 Tsd. | 1,66 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -4,311 | -16,23 | -36,37 | -48,43 | -66,32 | -66,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 148 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 164 | 218 | 795 | 795 |
Quotes
- Geld (19.06.)2,919
- Brief (19.06.)3,069
- Spread (in %)0,1500 (5,14 %)
- Geld Stk.18.182
- Brief Stk.18.182
Kursdaten
- Eröffnungskurs2,778
- Tageshoch3,111
- Tagestief2,744
- Kurs (19.06.2026)3,069
- Umsatz EUR30.843,45
- Gehand. Stk.10.050
Kursdaten Vortag
- Vortag-Eröffnung2,777
- Vortag-Hoch2,777
- Vortag-Tief2,703
- Vortag-Schlusskurs2,750
Stammdaten
- WertpapiertypAktie
- ISINJP3585800000
- WKN854307
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3585800000%2Ftepco-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tepco Inc.","params":{"isin":"JP3585800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}