Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
101,10 EUR
+0,85 %
+0,85
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,38EUR | 08:16 | ||
| Quotrix | 97,88EUR | 07:27 | ||
| Frankfurt | 100,90EUR | 05.05. | 999 | 100.799,10 |
| Tradegate | 101,10EUR | 05.05. | 252 | 25.477,20 |
| Düsseldorf | 100,35EUR | 05.05. | ||
| Hamburg | 99,78EUR | 05.05. | ||
| Stuttgart | 100,40EUR | 05.05. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +4,23 | +18,94 | +36,62 | +112,84 | +120,98 |
| Volatilität [%] | 14,98 | 26,04 | 28,43 | 25,55 | 26,12 | 25,44 |
| Sharpe-Ratio | 10,50 | 1,715 | 1,277 | 1,229 | 0,9905 | 0,6678 |
| Hoch | 103,45 | 103,45 | 103,45 | 103,45 | 103,45 | 103,45 |
| Tief | 96,24 | 93,48 | 76,00 | 67,50 | 42,25 | 42,25 |
| Hist. Kurs | 98,36 | 97,00 | 85,00 | 74,00 | 47,50 | 45,75 |
| ∅-Preis | 99,60 | 98,04 | 86,45 | 80,83 | 63,73 | 58,55 |
| ∅-Volumen | 8,95 Tsd. | 5,37 Tsd. | 4,72 Tsd. | 7,10 Tsd. | 7,17 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -0,2200 | -6,181 | -10,59 | -10,59 | -17,86 | -30,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 64 | 224 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 97 | 320 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. bisher 2,174€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Entergy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,174 | 2,560 | 2,34 % | 01.05.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (08:11)96,20
- Brief (08:11)99,60
- Spread (in %)3,400 (3,53 %)
- Geld Stk.58
- Brief Stk.56
Kursdaten
- Eröffnungskurs98,00
- Tageshoch103,45
- Tagestief97,90
- Kurs (05.05.2026)101,10
- Umsatz EUR25.477,20
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch101,35
- Vortag-Tief98,22
- Vortag-Schlusskurs100,25
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}