Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
97,20 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,24EUR | 19.06. | ||
| Hamburg | 97,00EUR | 19.06. | ||
| Düsseldorf | 96,16EUR | 19.06. | ||
| Tradegate | 97,20EUR | 19.06. | ||
| L&S | 96,16EUR | 19.06. | ||
| Quotrix | 96,96EUR | 19.06. | ||
| Stuttgart | 96,26EUR | 19.06. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -0,06 | +23,82 | +37,87 | +111,30 | +116,00 |
| Volatilität [%] | 11,25 | 35,49 | 30,58 | 26,81 | 26,65 | 25,64 |
| Sharpe-Ratio | 6,210 | 0,0939 | 1,532 | 1,254 | 0,9773 | 0,6419 |
| Hoch | 97,20 | 97,84 | 103,45 | 103,45 | 103,45 | 103,45 |
| Tief | 94,14 | 89,78 | 76,00 | 67,50 | 42,25 | 42,25 |
| Hist. Kurs | 95,82 | 97,26 | 78,50 | 70,50 | 46,00 | 45,00 |
| ∅-Preis | 96,72 | 95,82 | 90,32 | 83,90 | 65,83 | 59,61 |
| ∅-Volumen | 924,95 | 2,80 Tsd. | 4,54 Tsd. | 6,09 Tsd. | 7,15 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -0,1252 | -7,567 | -11,08 | -11,08 | -17,86 | -30,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 32 | 64 | 166 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 97 | 237 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. bisher 2,174€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,174 | 2,560 | 2,34 % | 01.05.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (19.06.)96,16
- Brief (19.06.)97,10
- Spread (in %)0,9400 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs97,20
- Tageshoch97,20
- Tagestief97,20
- Kurs (19.06.2026)97,20
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch97,20
- Vortag-Tief97,20
- Vortag-Schlusskurs97,20
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}