Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
93,16 EUR
+0,60 %
+0,56
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 93,74EUR | 08:22 | ||
| Düsseldorf | 94,08EUR | 09:30 | ||
| L&S | 94,12EUR | 11:22 | ||
| Quotrix | 94,64EUR | 07:27 | ||
| Stuttgart | 94,14EUR | 11:01 | ||
| Frankfurt | 93,16EUR | 04.08. | ||
| Tradegate | 93,68EUR | 04.08. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -6,60 | +15,01 | +18,68 | +108,18 | +112,94 |
| Volatilität [%] | 35,89 | 22,11 | 27,43 | 25,99 | 27,86 | 26,01 |
| Sharpe-Ratio | -8,334 | -3,535 | 1,077 | 0,7075 | 0,9366 | 0,6274 |
| Hoch | 97,68 | 101,00 | 101,75 | 101,75 | 101,75 | 101,75 |
| Tief | 92,60 | 92,60 | 81,00 | 73,00 | 42,25 | 42,25 |
| Hist. Kurs | 97,68 | 99,74 | 81,00 | 78,50 | 44,75 | 43,75 |
| ∅-Preis | 94,00 | 98,17 | 94,04 | 86,48 | 67,45 | 60,54 |
| ∅-Volumen | 1,82 Tsd. | 1,11 Tsd. | 764,75 | 518,10 | ||
| Max. Verlust [%] | -5,201 | -8,317 | -12,18 | -12,18 | -19,28 | -30,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 81 | 155 | 543 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 116 | 116 | 220 | 773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. bisher 2,174€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Entergy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,174 | 2,560 | 2,34 % | 01.05.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (10:00)93,00
- Brief (10:00)95,82
- Spread (in %)2,820 (3,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,16
- Tageshoch93,16
- Tagestief93,16
- Kurs (04.08.2026)93,16
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch92,60
- Vortag-Tief92,60
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}