Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
77,50 EUR
-1,27 %
-1,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 18.12. | 58 | 4.553,00 |
| Quotrix | 79,00EUR | 18.12. | 7 | 553,00 |
| Berlin | 77,00EUR | 18.12. | ||
| Düsseldorf | 78,00EUR | 18.12. | ||
| Frankfurt | 77,50EUR | 18.12. | ||
| Hamburg | 78,00EUR | 18.12. | ||
| Xetra | 79,00EUR | 18.12. | ||
| L&S | 78,50EUR | 18.12. | ||
| Stuttgart | 77,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -4,91 | +11,51 | +9,93 | +43,52 | +87,88 |
| Volatilität [%] | 8,249 | 32,50 | 24,13 | 32,05 | 27,20 | 25,49 |
| Sharpe-Ratio | -0,2104 | -1,320 | 1,018 | 0,4352 | 0,5147 | 0,5481 |
| Hoch | 78,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 77,50 | 77,50 | 68,00 | 67,00 | 42,25 | 35,75 |
| Hist. Kurs | 78,50 | 81,50 | 69,50 | 70,50 | 54,00 | 41,25 |
| ∅-Preis | 78,40 | 80,43 | 76,94 | 75,97 | 58,56 | 54,43 |
| ∅-Volumen | 1,30 Tsd. | 513,77 | 745,51 | 489,93 | 394,11 | |
| Max. Verlust [%] | -0,6369 | -8,772 | -8,772 | -19,28 | -21,76 | -30,17 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 155 | 414 | 543 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 220 | 594 | 773 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Entergy Corp. bisher 2,178€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,178 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (18.12.)78,00
- Brief (18.12.)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (18.12.2025)77,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}