Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
88,50 EUR
-1,67 %
-1,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 20.03. | 20 | 1.760,00 |
| Frankfurt | 88,50EUR | 20.03. | 18 | 1.593,00 |
| Düsseldorf | 87,00EUR | 20.03. | ||
| Hamburg | 89,50EUR | 20.03. | ||
| L&S | 86,00EUR | 20.03. | ||
| Quotrix | 90,00EUR | 20.03. | ||
| Stuttgart | 86,00EUR | 20.03. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +1,72 | +20,41 | +14,19 | +85,34 | +115,85 |
| Volatilität [%] | 20,18 | 18,18 | 24,51 | 28,57 | 27,08 | 25,18 |
| Sharpe-Ratio | -4,190 | 1,157 | 1,572 | 0,5413 | 0,8144 | 0,6501 |
| Hoch | 91,50 | 91,50 | 91,50 | 91,50 | 91,50 | 91,50 |
| Tief | 88,50 | 87,00 | 73,50 | 67,00 | 42,25 | 40,75 |
| Hist. Kurs | 90,00 | 87,00 | 73,50 | 77,50 | 47,75 | 41,00 |
| ∅-Preis | 90,33 | 89,38 | 82,03 | 77,58 | 61,32 | 56,60 |
| ∅-Volumen | 265,50 | 110,33 | 393,93 | 390,93 | 503,71 | 357,16 |
| Max. Verlust [%] | -3,279 | -3,279 | -9,942 | -14,65 | -19,28 | -30,17 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 48 | 85 | 273 | 543 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 73 | 124 | 392 | 773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. 2,166€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Entergy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,166 | 2,560 | 2,67 % | 09.02.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (20.03.)85,00
- Brief (20.03.)88,00
- Spread (in %)3,000 (3,53 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief88,50
- Kurs (20.03.2026)88,50
- Umsatz EUR1.593,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}