Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
86,00 EUR
-3,91 %
-3,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 20.03. | 20 | 1.760,00 |
| Frankfurt | 88,50EUR | 20.03. | 18 | 1.593,00 |
| Düsseldorf | 87,00EUR | 20.03. | ||
| Hamburg | 89,50EUR | 20.03. | ||
| L&S | 86,00EUR | 20.03. | ||
| Quotrix | 90,00EUR | 20.03. | ||
| Stuttgart | 86,00EUR | 20.03. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -2,82 | +14,67 | +10,97 | +81,05 | +113,66 |
| Volatilität [%] | 24,44 | 27,59 | 21,32 | 22,52 | 23,11 | 23,57 |
| Sharpe-Ratio | -14,04 | -1,246 | 1,304 | 0,4853 | 0,8713 | 0,6656 |
| Hoch | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 |
| Tief | 85,50 | 85,50 | 73,00 | 67,00 | 41,50 | 38,50 |
| Hist. Kurs | 92,00 | 88,50 | 75,00 | 77,50 | 47,50 | 40,25 |
| ∅-Preis | 90,25 | 89,88 | 82,43 | 77,90 | 61,43 | 56,55 |
| ∅-Volumen | 45,50 | 43,33 | 409,33 | 428,87 | 563,90 | 491,12 |
| Max. Verlust [%] | -6,522 | -6,522 | -7,738 | -13,92 | -18,56 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 124 | 273 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 106 | 177 | 396 | 772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. 2,166€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,166 | 2,560 | 2,67 % | 09.02.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (20.03.)86,00
- Brief (20.03.)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs89,50
- Tageshoch90,00
- Tagestief85,50
- Kurs (20.03.2026)86,00
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief88,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}