Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
69,00 EUR
-1,43 %
-1,00
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 09:30 | 2 | 143,00 |
| Berlin | 69,50EUR | 08:08 | ||
| Düsseldorf | 68,50EUR | 12:31 | ||
| Frankfurt | 69,50EUR | 08:03 | ||
| L&S | 69,00EUR | 10:00 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -4,83 | -4,83 | +41,54 | +26,61 | +61,40 |
| Volatilität [%] | 26,92 | 16,26 | 26,34 | 27,72 | 23,97 | 24,22 |
| Sharpe-Ratio | -3,310 | -2,631 | -0,2128 | 1,349 | 0,3788 | 0,4390 |
| Hoch | 72,00 | 74,00 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 68,00 | 68,00 | 67,00 | 47,75 | 41,50 | 34,75 |
| Hist. Kurs | 71,00 | 72,50 | 72,50 | 48,75 | 54,50 | 42,75 |
| ∅-Preis | 69,70 | 70,61 | 74,81 | 67,27 | 54,98 | 51,05 |
| ∅-Volumen | 262,82 | 667,44 | 778,94 | 552,64 | 527,66 | |
| Max. Verlust [%] | -2,817 | -4,828 | -17,37 | -17,37 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 82 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 119 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Entergy Corp. bisher 2,176€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,400 | 2,94 % | 02.05.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (12:45)69,00
- Brief (12:45)71,00
- Spread (in %)2,000 (2,90 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief69,00
- Kurs (10:00)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,50
- Vortag-Tief69,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}