Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
96,20 EUR
-2,73 %
-2,70
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,58EUR | 09:06 | 14 | 1.394,12 |
| Frankfurt | 97,88EUR | 08:14 | ||
| Hamburg | 97,88EUR | 08:07 | ||
| Düsseldorf | 96,18EUR | 08:10 | ||
| L&S | 96,20EUR | 09:04 | ||
| Quotrix | 97,88EUR | 07:27 | ||
| Stuttgart | 100,40EUR | 05.05. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -2,83 | +15,90 | +30,00 | +99,38 | +118,64 |
| Volatilität [%] | 25,80 | 22,83 | 23,57 | 22,15 | 23,06 | 23,69 |
| Sharpe-Ratio | 9,739 | 0,2308 | 1,621 | 1,343 | 1,057 | 0,7105 |
| Hoch | 100,30 | 100,30 | 100,30 | 100,30 | 100,30 | 100,30 |
| Tief | 94,94 | 92,10 | 73,50 | 67,00 | 41,50 | 40,50 |
| Hist. Kurs | 96,42 | 99,00 | 83,00 | 74,00 | 48,25 | 44,00 |
| ∅-Preis | 98,49 | 97,67 | 86,07 | 80,33 | 63,23 | 57,76 |
| ∅-Volumen | 326,85 | 322,79 | 413,99 | 564,69 | 491,55 | |
| Max. Verlust [%] | -0,8383 | -6,015 | -7,186 | -8,725 | -18,56 | -30,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 71 | 239 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 106 | 342 | 772 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2025 bisher 2,174€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,174 | 2,560 | 2,34 % | 01.05.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (09:04)96,20
- Brief (09:04)99,60
- Spread (in %)3,400 (3,53 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs98,62
- Tageshoch98,76
- Tagestief96,14
- Kurs (09:04)96,20
Kursdaten Vortag
- Vortag-Eröffnung99,36
- Vortag-Hoch102,10
- Vortag-Tief95,04
- Vortag-Schlusskurs98,90
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}