Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
97,04 EUR
+0,08 %
+0,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,92EUR | 17:35 | 4 | 391,68 |
| Düsseldorf | 96,94EUR | 19:30 | ||
| Frankfurt | 97,28EUR | 08:15 | ||
| Hamburg | 96,56EUR | 08:31 | ||
| Hannover | 96,58EUR | 08:15 | ||
| Tradegate | 98,46EUR | 22:25 | ||
| L&S | 97,04EUR | 22:59 | ||
| Quotrix | 97,74EUR | 07:27 | ||
| Stuttgart | 97,18EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +8,14 | -3,23 | +16,12 | +114,28 | +119,12 |
| Volatilität [%] | 22,57 | 17,35 | 18,68 | 21,11 | 22,87 | 23,45 |
| Sharpe-Ratio | -0,4046 | 5,357 | -0,3522 | 0,7151 | 1,121 | 0,6901 |
| Hoch | 99,48 | 99,48 | 102,70 | 102,70 | 102,70 | 102,70 |
| Tief | 94,12 | 88,46 | 84,74 | 73,50 | 43,75 | 41,50 |
| Hist. Kurs | 97,10 | 89,66 | 100,20 | 83,50 | 45,25 | 44,25 |
| ∅-Preis | 97,70 | 93,89 | 94,59 | 90,38 | 71,73 | 62,88 |
| ∅-Volumen | 117,94 | 247,73 | 233,56 | 276,23 | 522,06 | 482,72 |
| Max. Verlust [%] | -1,783 | -1,783 | -15,66 | -15,66 | -18,56 | -30,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 71 | 166 | 542 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 101 | 101 | 235 | 772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. bisher 2,247€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,247 | 2,600 | 2,45 % | 13.11.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (22:59)97,04
- Brief (22:59)97,62
- Spread (in %)0,5800 (0,60 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,96
- Tageshoch98,04
- Tagestief96,20
- Kurs (22:59)97,04
Kursdaten Vortag
- Vortag-Eröffnung98,72
- Vortag-Hoch98,72
- Vortag-Tief94,12
- Vortag-Schlusskurs96,96
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}