Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
94,64 EUR
+0,62 %
+0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 93,74EUR | 08:22 | ||
| Düsseldorf | 94,08EUR | 09:30 | ||
| L&S | 94,12EUR | 11:22 | ||
| Quotrix | 94,64EUR | 07:27 | ||
| Stuttgart | 94,14EUR | 11:01 | ||
| Frankfurt | 93,16EUR | 04.08. | ||
| Tradegate | 93,68EUR | 04.08. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -6,06 | +15,41 | +19,04 | +110,31 | +115,09 |
| Volatilität [%] | 35,46 | 22,15 | 25,05 | 22,07 | 23,56 | 24,09 |
| Sharpe-Ratio | -8,144 | -3,554 | 1,146 | 0,7830 | 1,078 | 0,6663 |
| Hoch | 98,46 | 102,40 | 102,40 | 102,40 | 102,40 | 102,40 |
| Tief | 93,84 | 93,84 | 82,00 | 74,00 | 42,50 | 42,50 |
| Hist. Kurs | 98,46 | 100,75 | 82,00 | 79,50 | 45,00 | 44,00 |
| ∅-Preis | 94,97 | 99,09 | 94,84 | 87,38 | 68,22 | 61,10 |
| ∅-Volumen | 65,10 | 88,74 | 1,02 Tsd. | 633,25 | ||
| Max. Verlust [%] | -4,692 | -8,359 | -10,57 | -10,57 | -17,86 | -30,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 62 | 146 | 544 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 93 | 216 | 783 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2025 bisher 2,174€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,174 | 2,560 | 2,34 % | 01.05.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (11:27)94,14
- Brief (11:27)94,98
- Spread (in %)0,8400 (0,89 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs94,64
- Tageshoch94,64
- Tagestief94,64
- Kurs (07:27)94,64
Kursdaten Vortag
- Vortag-Eröffnung94,06
- Vortag-Hoch94,06
- Vortag-Tief94,06
- Vortag-Schlusskurs94,06
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}