Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
83,50 EUR
+0,60 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 15:38 | 35 | 2.905,00 |
| Düsseldorf | 83,00EUR | 16:31 | 10 | 830,00 |
| Berlin | 81,50EUR | 08:08 | ||
| Frankfurt | 82,50EUR | 08:18 | ||
| L&S | 84,00EUR | 17:00 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 15:14 | ||
| Xetra | 83,50EUR | 31.10. | 69 | 5.761,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +3,73 | +14,38 | +16,78 | +50,45 | +83,52 |
| Volatilität [%] | 22,70 | 22,68 | 19,21 | 27,38 | 23,87 | 24,00 |
| Sharpe-Ratio | -3,340 | 1,710 | 1,324 | 0,6202 | 0,5975 | 0,5360 |
| Hoch | 84,00 | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 82,00 | 80,50 | 69,00 | 66,00 | 42,50 | 36,25 |
| Hist. Kurs | 84,00 | 80,50 | 73,00 | 71,50 | 55,50 | 45,50 |
| ∅-Preis | 83,10 | 82,86 | 75,65 | 75,49 | 57,96 | 53,92 |
| ∅-Volumen | 49,80 | 11,86 | 134,30 | 2,76 Tsd. | 1,03 Tsd. | 632,92 |
| Max. Verlust [%] | -2,381 | -2,959 | -8,000 | -17,86 | -24,78 | -30,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 146 | 444 | 544 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 75 | 216 | 640 | 783 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2024 bisher 2,141€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,141 | 2,400 | 2,82 % | 13.08.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (17:00)84,00
- Brief (17:00)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (07:27)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}