Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
81,00 EUR
-1,22 %
-1,00
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 09:30 | 1 | 81,00 |
| Düsseldorf | 80,50EUR | 09:31 | ||
| Hamburg | 82,00EUR | 08:09 | ||
| L&S | 80,50EUR | 09:43 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 09:16 | ||
| Frankfurt | 81,50EUR | 04.02. | ||
| Xetra | 82,00EUR | 04.02. | ||
| Berlin | 78,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,89 | +2,53 | +3,18 | +60,40 | +101,24 |
| Volatilität [%] | 16,67 | 22,11 | 20,46 | 26,00 | 24,56 | 24,43 |
| Sharpe-Ratio | 6,866 | 1,614 | 0,3669 | 0,2205 | 0,6895 | 0,6140 |
| Hoch | 82,00 | 83,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 78,50 | 76,00 | 72,50 | 67,00 | 41,75 | 35,75 |
| Hist. Kurs | 80,50 | 79,50 | 79,00 | 78,50 | 50,50 | 40,25 |
| ∅-Preis | 80,70 | 80,22 | 79,31 | 76,82 | 59,96 | 55,53 |
| ∅-Volumen | 834,78 | 355,37 | 466,44 | 369,88 | 330,38 | |
| Max. Verlust [%] | -0,6211 | -5,422 | -8,333 | -17,96 | -18,14 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 158 | 306 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 225 | 442 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Entergy Corp. bisher 2,178€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Entergy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,178 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (09:06)81,00
- Brief (09:06)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.333
- Brief Stk.324
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (09:16)81,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch83,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}