Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
88,58 EUR
-1,20 %
-1,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 18.09. | 133 | 11.970,00 |
| Düsseldorf | 88,20EUR | 18.09. | ||
| Frankfurt | 89,28EUR | 18.09. | ||
| Hamburg | 89,24EUR | 18.09. | ||
| L&S | 89,32EUR | 18.09. | ||
| Quotrix | 90,08EUR | 18.09. | ||
| Stuttgart | 88,58EUR | 18.09. | ||
| Xetra | 92,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -3,93 | -1,03 | +18,11 | +91,52 | +85,51 |
| Volatilität [%] | 14,66 | 15,81 | 23,33 | 21,32 | 24,48 | 24,65 |
| Sharpe-Ratio | -8,016 | -2,946 | -0,0557 | 0,7894 | 0,9107 | 0,5346 |
| Hoch | 91,66 | 93,82 | 102,65 | 102,65 | 102,65 | 102,65 |
| Tief | 88,46 | 88,46 | 85,00 | 73,50 | 41,75 | 41,75 |
| Hist. Kurs | 90,66 | 92,20 | 89,50 | 75,00 | 46,25 | 47,75 |
| ∅-Preis | 89,51 | 91,03 | 95,28 | 89,02 | 69,85 | 61,88 |
| ∅-Volumen | 3,63 Tsd. | 2,27 Tsd. | 907,66 | 706,22 | ||
| Max. Verlust [%] | -2,294 | -4,875 | -12,90 | -12,90 | -17,96 | -30,99 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 52 | 61 | 158 | 548 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 75 | 92 | 225 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Entergy Corp. bisher 2,194€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,194 | 2,560 | 2,42 % | 13.08.2026 | ||
| 2024 | 2,176 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (18.09.)88,62
- Brief (18.09.)88,92
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.564
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,72
- Tageshoch90,02
- Tagestief88,58
- Kurs (18.09.2026)88,58
Kursdaten Vortag
- Vortag-Eröffnung89,40
- Vortag-Hoch89,82
- Vortag-Tief88,64
- Vortag-Schlusskurs89,66
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}