Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
76,50 EUR
-1,29 %
-1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 15.08. | 13 | 994,50 |
| Berlin | 77,00EUR | 15.08. | ||
| Düsseldorf | 76,00EUR | 15.08. | ||
| Frankfurt | 76,50EUR | 15.08. | ||
| L&S | 75,50EUR | 15.08. | ||
| Quotrix | 78,00EUR | 15.08. | ||
| Stuttgart | 77,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +6,99 | -3,16 | +42,99 | +31,90 | +77,91 |
| Volatilität [%] | 25,23 | 25,27 | 29,15 | 31,52 | 25,83 | 26,33 |
| Sharpe-Ratio | 0,0160 | 3,654 | -0,0545 | 1,245 | 0,4180 | 0,5441 |
| Hoch | 77,50 | 80,50 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 76,00 | 70,00 | 67,00 | 52,50 | 42,25 | 36,00 |
| Hist. Kurs | 77,50 | 71,50 | 79,00 | 53,50 | 58,00 | 43,00 |
| ∅-Preis | 76,90 | 76,00 | 74,73 | 70,80 | 56,29 | 53,34 |
| ∅-Volumen | 3,69 Tsd. | 12,05 Tsd. | 15,23 Tsd. | 13,26 Tsd. | 6,09 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,935 | -5,000 | -17,86 | -17,86 | -30,74 | -30,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 124 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 783 | 783 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2024 bisher 2,141€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,141 | 2,400 | 2,82 % | 13.08.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (15.08.)76,00
- Brief (15.08.)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief76,50
- Kurs (15.08.2025)76,50
- Umsatz EUR994,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}