Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Symbol: ETYWährung: EUR
81,50 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,50EUR | 04.02. | ||
| Frankfurt | 81,50EUR | 04.02. | ||
| Hamburg | 82,50EUR | 04.02. | ||
| Xetra | 82,00EUR | 04.02. | ||
| Tradegate | 81,50EUR | 04.02. | ||
| L&S | 81,00EUR | 04.02. | ||
| Quotrix | 82,50EUR | 04.02. | ||
| Stuttgart | 82,00EUR | 04.02. | ||
| Berlin | 78,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +1,88 | +3,16 | +3,16 | +61,39 | +105,03 |
| Volatilität [%] | 5,635 | 31,12 | 23,94 | 26,64 | 25,70 | 25,50 |
| Sharpe-Ratio | 13,40 | 0,7632 | 0,2946 | 0,1749 | 0,6608 | 0,6283 |
| Hoch | 82,50 | 83,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 79,00 | 76,00 | 73,50 | 67,00 | 42,25 | 36,00 |
| Hist. Kurs | 80,50 | 80,00 | 79,00 | 79,00 | 50,50 | 39,75 |
| ∅-Preis | 81,10 | 80,35 | 79,69 | 77,27 | 60,27 | 56,38 |
| ∅-Volumen | 2,74 Tsd. | 3,47 Tsd. | 6,00 Tsd. | 10,88 Tsd. | 6,83 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -5,000 | -10,59 | -17,86 | -17,86 | -30,74 | |
| Max. Verlustperiode (Handelstage) | 11 | 59 | 166 | 278 | 548 | |
| Max. Verlustperiode (Kalendertage) | 15 | 90 | 237 | 401 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Entergy Corp. bisher 2,178€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,178 | 2,440 | 2,82 % | 13.11.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 |
Quotes
- Geld (04.02.)82,00
- Brief (04.02.)82,50
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (04.02.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch82,50
- Vortag-Tief80,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}