Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
10,97 EUR
-3,26 %
-0,37
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,01EUR | 09:10 | ||
| Frankfurt | 11,03EUR | 08:10 | ||
| L&S | 11,01EUR | 10:34 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Stuttgart | 11,01EUR | 10:16 | ||
| Tradegate | 10,97EUR | 04.08. | 1 | 10,97 |
| München | 11,15EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -6,40 | -22,80 | +17,48 | ||
| Volatilität [%] | 42,53 | 22,37 | 34,69 | 38,18 | ||
| Sharpe-Ratio | -11,53 | -3,407 | -1,423 | 0,5580 | ||
| Hoch | 11,86 | 11,98 | 14,34 | 14,34 | ||
| Tief | 10,97 | 10,97 | 10,97 | 9,220 | ||
| Hist. Kurs | 11,86 | 11,72 | 14,21 | 9,338 | ||
| ∅-Preis | 11,46 | 11,74 | 12,39 | 11,40 | ||
| ∅-Volumen | 393,64 | 1,00 Tsd. | 1,30 Tsd. | 2,04 Tsd. | ||
| Max. Verlust [%] | -7,504 | -8,392 | -23,47 | -23,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 176 | 176 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (10:39)11,02
- Brief (10:39)11,17
- Spread (in %)0,1500 (1,36 %)
- Geld Stk.547
- Brief Stk.539
Kursdaten
- Eröffnungskurs10,97
- Tageshoch10,97
- Tagestief10,97
- Kurs (04.08.2026)10,97
- Umsatz EUR10,97
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}