Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
13,75 EUR
+6,38 %
+0,83
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 04.02. | 370 | 5.087,50 |
| Düsseldorf | 13,75EUR | 04.02. | ||
| Frankfurt | 13,93EUR | 04.02. | ||
| München | 13,36EUR | 04.02. | ||
| L&S | 13,89EUR | 04.02. | ||
| Quotrix | 13,44EUR | 04.02. | ||
| Stuttgart | 13,94EUR | 04.02. | ||
| Berlin | 10,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +27,91 | +47,25 | +54,29 | ||
| Volatilität [%] | 34,82 | 48,15 | 40,11 | 38,89 | ||
| Sharpe-Ratio | 1,878 | 4,458 | 1,731 | 1,084 | ||
| Hoch | 13,75 | 13,75 | 13,75 | 13,75 | ||
| Tief | 12,80 | 10,37 | 9,220 | 8,316 | ||
| Hist. Kurs | 12,80 | 10,75 | 9,338 | 8,912 | ||
| ∅-Preis | 13,00 | 12,27 | 10,39 | 9,937 | ||
| ∅-Volumen | 2,09 Tsd. | 4,17 Tsd. | 2,75 Tsd. | 3,59 Tsd. | ||
| Max. Verlust [%] | -2,379 | -4,768 | -18,21 | -22,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 86 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 129 | 172 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hawaiian Electric Industr.Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (04.02.)13,92
- Brief (04.02.)14,00
- Spread (in %)0,0850 (0,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,75
- Tagestief13,43
- Kurs (04.02.2026)13,75
- Umsatz EUR5.087,50
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,93
- Vortag-Tief12,93
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}