Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
8,546 EUR
-3,02 %
-0,266
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,626EUR | 18.09. | 256 | 2.208,26 |
| Düsseldorf | 8,718EUR | 18.09. | ||
| Frankfurt | 8,556EUR | 18.09. | ||
| Tradegate | 8,832EUR | 18.09. | ||
| L&S | 8,694EUR | 18.09. | ||
| Quotrix | 8,802EUR | 18.09. | ||
| Stuttgart | 8,546EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -14,58 | -30,04 | -16,87 | -31,08 | |
| Volatilität [%] | 23,57 | 27,32 | 26,50 | 31,62 | 49,22 | |
| Sharpe-Ratio | -11,08 | -6,633 | -2,607 | -0,4847 | -0,0383 | |
| Hoch | 9,130 | 10,17 | 13,58 | 14,63 | 17,02 | |
| Tief | 8,546 | 8,546 | 8,546 | 8,546 | 7,116 | |
| Hist. Kurs | 9,000 | 10,01 | 12,22 | 10,28 | 12,40 | |
| ∅-Preis | 8,844 | 9,406 | 11,48 | 11,35 | 10,67 | |
| ∅-Volumen | 8,510 | 310,65 | 247,27 | 221,61 | ||
| Max. Verlust [%] | -5,044 | -14,58 | -36,37 | -40,71 | -49,59 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 109 | 157 | 548 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 154 | 224 | 788 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (18.09.)8,572
- Brief (18.09.)8,588
- Spread (in %)0,0160 (0,19 %)
- Geld Stk.5.833
- Brief Stk.5.822
Kursdaten
- Eröffnungskurs8,748
- Tageshoch8,804
- Tagestief8,546
- Kurs (18.09.2026)8,546
Kursdaten Vortag
- Vortag-Eröffnung8,912
- Vortag-Hoch8,956
- Vortag-Tief8,778
- Vortag-Schlusskurs8,812
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}