Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
9,660 EUR
-0,62 %
-0,060
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,752EUR | 15.08. | ||
| Düsseldorf | 9,716EUR | 15.08. | ||
| Frankfurt | 9,752EUR | 15.08. | ||
| München | 9,802EUR | 15.08. | ||
| Tradegate | 9,804EUR | 15.08. | ||
| L&S | 9,660EUR | 15.08. | ||
| Quotrix | 9,820EUR | 15.08. | ||
| Stuttgart | 9,754EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +6,15 | -0,10 | -19,30 | -77,32 | -67,58 |
| Volatilität [%] | 22,23 | 18,02 | 36,21 | 42,90 | 64,45 | 52,55 |
| Sharpe-Ratio | 5,871 | 3,743 | 0,1196 | -0,3290 | -0,4633 | -0,1964 |
| Hoch | 9,868 | 9,868 | 11,01 | 12,49 | 43,00 | 43,00 |
| Tief | 9,070 | 8,908 | 8,040 | 7,880 | 6,988 | 3,180 |
| Hist. Kurs | 9,410 | 9,100 | 9,670 | 11,97 | 42,60 | 29,80 |
| ∅-Preis | 9,635 | 9,369 | 9,437 | 9,426 | 19,02 | 25,20 |
| ∅-Volumen | 284,17 | 196,02 | 825,91 | 506,29 | ||
| Max. Verlust [%] | -1,126 | -3,155 | -22,32 | -33,42 | -83,43 | -83,43 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 112 | 252 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 161 | 364 | 1.095 | 1.095 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (15.08.)9,660
- Brief (15.08.)9,780
- Spread (in %)0,1200 (1,24 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs9,720
- Tageshoch9,758
- Tagestief9,530
- Kurs (15.08.2025)9,660
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,868
- Vortag-Tief9,640
- Vortag-Schlusskurs9,720
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}