Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
9,210 EUR
+0,66 %
+0,060
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,234EUR | 30.04. | 125 | 1.154,25 |
| Düsseldorf | 9,038EUR | 30.04. | ||
| München | 9,170EUR | 30.04. | ||
| Berlin | 9,158EUR | 30.04. | ||
| Frankfurt | 9,158EUR | 30.04. | ||
| Lang & Schwarz | 9,210EUR | 30.04. | ||
| Quotrix | 9,210EUR | 30.04. | ||
| Stuttgart | 9,192EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -8,90 | +0,77 | +1,21 | -76,02 | -74,13 |
| Volatilität [%] | 38,99 | 54,36 | 44,27 | 69,03 | 64,35 | 52,65 |
| Sharpe-Ratio | 1,860 | -2,085 | 0,1801 | 0,3182 | -0,4398 | -0,2823 |
| Hoch | 9,348 | 10,62 | 11,01 | 17,25 | 43,00 | 43,00 |
| Tief | 8,738 | 8,040 | 7,880 | 6,988 | 6,988 | 3,180 |
| Hist. Kurs | 9,050 | 10,11 | 9,140 | 9,100 | 38,40 | 35,60 |
| ∅-Preis | 8,982 | 9,132 | 9,482 | 9,838 | 22,03 | 26,59 |
| ∅-Volumen | 75,34 | 336,44 | 780,38 | 483,09 | ||
| Max. Verlust [%] | -2,652 | -18,80 | -22,85 | -51,13 | -83,43 | -83,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 195 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 78 | 284 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (30.04.)9,210
- Brief (30.04.)9,330
- Spread (in %)0,1200 (1,30 %)
- Geld Stk.546
- Brief Stk.546
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,286
- Tagestief8,850
- Kurs (30.04.2025)9,210
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,220
- Vortag-Tief8,788
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}