Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
13,89 EUR
+4,08 %
+0,55
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 04.02. | 370 | 5.087,50 |
| Düsseldorf | 13,75EUR | 04.02. | ||
| Frankfurt | 13,93EUR | 04.02. | ||
| München | 13,36EUR | 04.02. | ||
| L&S | 13,89EUR | 04.02. | ||
| Quotrix | 13,44EUR | 04.02. | ||
| Stuttgart | 13,94EUR | 04.02. | ||
| Berlin | 10,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +30,30 | +48,08 | +53,14 | -64,92 | -50,39 |
| Volatilität [%] | 39,10 | 55,15 | 35,39 | 38,01 | 65,67 | 53,05 |
| Sharpe-Ratio | 2,559 | 4,795 | 2,082 | 1,139 | -0,2487 | -0,0478 |
| Hoch | 13,95 | 13,95 | 13,95 | 13,95 | 40,60 | 43,00 |
| Tief | 12,69 | 10,30 | 9,070 | 8,040 | 6,988 | 3,180 |
| Hist. Kurs | 13,14 | 10,66 | 9,380 | 9,070 | 39,60 | 28,00 |
| ∅-Preis | 13,10 | 12,27 | 10,37 | 9,903 | 14,65 | 23,51 |
| ∅-Volumen | 12,95 | 48,07 | 8,706 | 148,14 | 812,48 | 501,01 |
| Max. Verlust [%] | -2,725 | -7,271 | -15,68 | -22,32 | -82,52 | -83,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 119 | 758 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 129 | 172 | 1.092 | 1.267 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (04.02.)13,89
- Brief (04.02.)14,01
- Spread (in %)0,1200 (0,86 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,95
- Tagestief13,24
- Kurs (04.02.2026)13,89
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch13,51
- Vortag-Tief12,77
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}