Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
8,948 EUR
+0,20 %
+0,018
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,932EUR | 11:27 | 250 | 2.233,00 |
| Berlin | 8,948EUR | 08:13 | ||
| Düsseldorf | 8,932EUR | 12:31 | ||
| Frankfurt | 8,948EUR | 08:20 | ||
| München | 9,076EUR | 08:00 | ||
| L&S | 8,948EUR | 14:56 | ||
| Quotrix | 9,010EUR | 07:27 | ||
| Stuttgart | 8,948EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -4,61 | -4,93 | +15,52 | -77,52 | -71,68 |
| Volatilität [%] | 25,08 | 25,29 | 43,44 | 67,38 | 64,46 | 52,58 |
| Sharpe-Ratio | -8,589 | -2,303 | -0,0708 | 0,5012 | -0,4704 | -0,2480 |
| Hoch | 9,490 | 9,690 | 11,01 | 17,25 | 43,00 | 43,00 |
| Tief | 8,820 | 8,760 | 7,880 | 6,988 | 6,988 | 3,180 |
| Hist. Kurs | 9,240 | 9,380 | 9,412 | 7,746 | 39,80 | 31,60 |
| ∅-Preis | 9,022 | 9,079 | 9,333 | 9,808 | 20,33 | 25,77 |
| ∅-Volumen | 57,57 | 327,98 | 373,48 | 828,07 | 508,84 | |
| Max. Verlust [%] | -3,355 | -5,772 | -22,32 | -51,13 | -83,43 | -83,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 238 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 346 | 1.049 | 1.049 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (15:14)8,948
- Brief (15:14)9,072
- Spread (in %)0,1240 (1,39 %)
- Geld Stk.756
- Brief Stk.756
Kursdaten
- Eröffnungskurs8,960
- Tageshoch9,024
- Tagestief8,910
- Kurs (14:56)8,948
Kursdaten Vortag
- Vortag-Eröffnung9,020
- Vortag-Hoch9,218
- Vortag-Tief8,878
- Vortag-Schlusskurs8,930
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}