Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Währung: EUR
10,06 EUR
+0,70 %
+0,07
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 21:55 | 598 | 5.985,98 |
| Tradegate | 9,990EUR | 12:09 | 135 | 1.348,65 |
| Berlin | 9,994EUR | 08:13 | ||
| Düsseldorf | 9,930EUR | 16:00 | ||
| München | 10,01EUR | 08:01 | ||
| L&S | 10,06EUR | 22:59 | ||
| Quotrix | 10,08EUR | 07:27 | ||
| Stuttgart | 9,998EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +6,12 | +12,03 | +8,52 | -73,53 | -65,31 |
| Volatilität [%] | 24,48 | 28,54 | 26,94 | 36,38 | 64,61 | 52,66 |
| Sharpe-Ratio | -10,37 | 2,357 | 0,8246 | 0,3307 | -0,3875 | -0,1730 |
| Hoch | 10,40 | 10,40 | 11,44 | 11,44 | 40,60 | 43,00 |
| Tief | 9,794 | 9,270 | 8,760 | 7,880 | 6,988 | 3,180 |
| Hist. Kurs | 10,40 | 9,480 | 8,980 | 9,270 | 38,00 | 29,00 |
| ∅-Preis | 10,11 | 9,823 | 9,568 | 9,528 | 16,97 | 24,40 |
| ∅-Volumen | 266,21 | 174,47 | 827,60 | 504,82 | ||
| Max. Verlust [%] | -4,423 | -4,423 | -15,68 | -22,85 | -82,52 | -83,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 119 | 696 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 172 | 997 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (22:59)10,06
- Brief (22:59)10,12
- Spread (in %)0,0600 (0,60 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,06
- Tagestief9,79
- Kurs (22:59)10,06
Kursdaten Vortag
- Vortag-Eröffnung9,99
- Vortag-Hoch10,13
- Vortag-Tief9,82
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}