Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
8,626 EUR
-3,49 %
-0,312
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,626EUR | 18.09. | 256 | 2.208,26 |
| Düsseldorf | 8,718EUR | 18.09. | ||
| Frankfurt | 8,556EUR | 18.09. | ||
| Tradegate | 8,832EUR | 18.09. | ||
| L&S | 8,694EUR | 18.09. | ||
| Quotrix | 8,802EUR | 18.09. | ||
| Stuttgart | 8,546EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -13,65 | -31,75 | -16,05 | -29,87 | -75,35 |
| Volatilität [%] | 24,36 | 20,78 | 21,19 | 26,44 | 43,80 | 48,67 |
| Sharpe-Ratio | -8,899 | -8,201 | -3,567 | -0,5987 | -0,0857 | -0,3678 |
| Hoch | 9,002 | 9,994 | 13,33 | 14,31 | 17,11 | 42,40 |
| Tief | 8,626 | 8,626 | 8,626 | 8,626 | 7,254 | 7,254 |
| Hist. Kurs | 9,002 | 9,990 | 12,64 | 10,28 | 12,30 | 35,00 |
| ∅-Preis | 8,918 | 9,489 | 11,53 | 11,38 | 10,72 | 20,90 |
| ∅-Volumen | 368,04 | 96,01 | 102,77 | 75,15 | 105,94 | 197,35 |
| Max. Verlust [%] | -4,177 | -13,69 | -35,31 | -39,70 | -49,32 | -82,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 156 | 548 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 221 | 788 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Kursdaten
- Eröffnungskurs8,880
- Tageshoch8,880
- Tagestief8,626
- Kurs (18.09.2026)8,626
- Umsatz EUR2.208,26
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung8,938
- Vortag-Hoch8,938
- Vortag-Tief8,938
- Vortag-Schlusskurs8,938
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}