Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
12,27 EUR
-2,88 %
-0,36
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 20.03. | 625 | 7.568,75 |
| Düsseldorf | 12,33EUR | 20.03. | ||
| Frankfurt | 12,10EUR | 20.03. | ||
| München | 12,27EUR | 20.03. | ||
| L&S | 12,10EUR | 20.03. | ||
| Quotrix | 12,28EUR | 20.03. | ||
| Stuttgart | 12,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -9,27 | +19,45 | +20,33 | -65,52 | |
| Volatilität [%] | 25,16 | 25,31 | 30,76 | 29,07 | 61,10 | |
| Sharpe-Ratio | -8,160 | -4,814 | 1,235 | 0,7085 | -0,3054 | |
| Hoch | 12,85 | 13,79 | 14,31 | 14,31 | 35,80 | |
| Tief | 12,27 | 12,27 | 9,434 | 8,404 | 7,254 | |
| Hist. Kurs | 12,78 | 13,53 | 10,28 | 10,20 | 35,60 | |
| ∅-Preis | 12,66 | 13,10 | 11,24 | 10,37 | 13,80 | |
| ∅-Volumen | 45,67 | 26,00 | 229,45 | |||
| Max. Verlust [%] | -4,482 | -10,99 | -14,20 | -18,41 | -79,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 101 | 734 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 50 | 144 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (20.03.)12,09
- Brief (20.03.)12,19
- Spread (in %)0,0960 (0,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,27
- Tagestief12,27
- Kurs (20.03.2026)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,64
- Vortag-Tief12,64
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}