Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
9,868 EUR
-2,10 %
-0,212
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,868EUR | 15:40 | 598 | 5.901,06 |
| Tradegate | 10,17EUR | 12:09 | 85 | 864,03 |
| Berlin | 9,994EUR | 08:13 | ||
| Düsseldorf | 9,930EUR | 16:00 | ||
| München | 10,01EUR | 08:01 | ||
| L&S | 10,01EUR | 17:04 | ||
| Quotrix | 10,08EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +4,03 | +10,18 | +6,34 | -74,17 | -65,74 |
| Volatilität [%] | 27,05 | 28,40 | 27,64 | 38,56 | 62,25 | 51,45 |
| Sharpe-Ratio | -5,243 | 2,728 | 0,8922 | 0,3539 | -0,4333 | -0,1882 |
| Hoch | 10,35 | 10,35 | 11,03 | 11,03 | 40,60 | 42,60 |
| Tief | 9,846 | 9,282 | 8,858 | 8,016 | 7,114 | 7,114 |
| Hist. Kurs | 10,31 | 9,486 | 8,956 | 9,280 | 38,20 | 28,80 |
| ∅-Preis | 10,11 | 9,835 | 9,555 | 9,514 | 17,07 | 24,54 |
| ∅-Volumen | 53,19 | 188,40 | 782,89 | 666,92 | ||
| Max. Verlust [%] | -3,628 | -3,628 | -15,27 | -22,81 | -82,11 | -82,95 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 130 | 695 | 819 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 187 | 996 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (16:47)10,020
- Brief (16:47)10,065
- Spread (in %)0,0450 (0,45 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs9,996
- Tageshoch9,996
- Tagestief9,846
- Kurs (15:40)9,868
- Umsatz EUR5.901,06
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung9,984
- Vortag-Hoch10,115
- Vortag-Tief9,972
- Vortag-Schlusskurs10,080
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}