Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
12,10 EUR
-0,94 %
-0,12
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 20.03. | 625 | 7.568,75 |
| Düsseldorf | 12,33EUR | 20.03. | ||
| Frankfurt | 12,10EUR | 20.03. | ||
| München | 12,27EUR | 20.03. | ||
| L&S | 12,10EUR | 20.03. | ||
| Quotrix | 12,28EUR | 20.03. | ||
| Stuttgart | 12,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -9,80 | +17,76 | +18,86 | -65,82 | -65,43 |
| Volatilität [%] | 29,62 | 33,50 | 36,55 | 35,00 | 63,35 | 51,69 |
| Sharpe-Ratio | -9,720 | -3,772 | 1,017 | 0,6081 | -0,2800 | -0,1891 |
| Hoch | 12,97 | 14,10 | 14,49 | 14,49 | 36,40 | 42,60 |
| Tief | 12,05 | 12,05 | 9,282 | 8,326 | 7,114 | 7,114 |
| Hist. Kurs | 12,82 | 13,42 | 10,28 | 10,18 | 35,40 | 35,00 |
| ∅-Preis | 12,50 | 13,00 | 11,24 | 10,34 | 13,70 | 23,21 |
| ∅-Volumen | 315,75 | 188,85 | 535,39 | 303,08 | 861,83 | 631,80 |
| Max. Verlust [%] | -5,579 | -12,41 | -15,94 | -19,13 | -80,04 | -82,95 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 30 | 102 | 747 | 914 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 42 | 147 | 1.073 | 1.311 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (20.03.)12,10
- Brief (20.03.)12,18
- Spread (in %)0,0750 (0,62 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs12,21
- Tageshoch12,31
- Tagestief12,06
- Kurs (20.03.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,63
- Vortag-Tief12,05
- Vortag-Schlusskurs12,22
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}