Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
10,35 EUR
+1,52 %
+0,16
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,12EUR | 18.12. | ||
| Düsseldorf | 10,22EUR | 18.12. | ||
| Frankfurt | 10,35EUR | 18.12. | ||
| München | 10,14EUR | 18.12. | ||
| Tradegate | 10,17EUR | 18.12. | ||
| L&S | 10,36EUR | 18.12. | ||
| Quotrix | 10,19EUR | 18.12. | ||
| Stuttgart | 10,12EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +5,70 | +16,84 | +7,39 | -72,62 | -64,80 |
| Volatilität [%] | 13,84 | 31,96 | 28,32 | 38,18 | 62,33 | 51,35 |
| Sharpe-Ratio | 12,26 | 1,591 | 1,027 | 0,2846 | -0,4185 | -0,1932 |
| Hoch | 10,43 | 10,76 | 11,03 | 11,03 | 40,60 | 42,60 |
| Tief | 9,874 | 9,424 | 8,858 | 8,016 | 7,114 | 7,114 |
| Hist. Kurs | 9,920 | 9,792 | 8,858 | 9,638 | 37,80 | 29,40 |
| ∅-Preis | 10,04 | 9,952 | 9,734 | 9,547 | 15,90 | 24,01 |
| ∅-Volumen | 454,77 | 387,81 | 372,61 | 841,59 | 689,08 | |
| Max. Verlust [%] | -0,1981 | -5,904 | -15,27 | -21,27 | -82,11 | -82,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 130 | 728 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 106 | 187 | 1.043 | 1.218 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (18.12.)10,36
- Brief (18.12.)10,40
- Spread (in %)0,0450 (0,43 %)
- Geld Stk.2.520
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,43
- Tagestief10,11
- Kurs (18.12.2025)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,20
- Vortag-Tief9,96
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}