Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
11,03 EUR
-0,09 %
-0,01
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,01EUR | 09:10 | ||
| Frankfurt | 11,03EUR | 08:10 | ||
| L&S | 11,02EUR | 12:31 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Stuttgart | 11,02EUR | 11:47 | ||
| Tradegate | 10,97EUR | 04.08. | 1 | 10,97 |
| München | 11,15EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -7,31 | -23,17 | +17,24 | -67,76 | -70,52 |
| Volatilität [%] | 21,95 | 20,68 | 26,79 | 31,87 | 63,48 | 51,76 |
| Sharpe-Ratio | -8,730 | -4,143 | -1,915 | 0,5941 | -0,3092 | -0,2500 |
| Hoch | 11,56 | 12,25 | 14,49 | 14,49 | 34,20 | 42,60 |
| Tief | 10,93 | 10,93 | 10,93 | 9,234 | 7,114 | 7,114 |
| Hist. Kurs | 11,38 | 11,90 | 14,35 | 9,404 | 34,20 | 37,40 |
| ∅-Preis | 11,20 | 11,66 | 12,40 | 11,40 | 10,94 | 21,44 |
| ∅-Volumen | 105,48 | 320,09 | 843,10 | 567,38 | ||
| Max. Verlust [%] | -3,717 | -8,288 | -23,52 | -23,52 | -78,76 | -82,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 124 | 760 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 179 | 179 | 1.096 | 1.448 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (12:06)11,02
- Brief (12:08)11,18
- Spread (in %)0,1650 (1,50 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,03
- Tagestief11,03
- Kurs (08:10)11,03
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,04
- Vortag-Tief10,93
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}