Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
7,476 EUR
-4,20 %
-0,328
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 03.11. | 1 | 7,740 |
| Düsseldorf | 7,704EUR | 03.11. | ||
| Frankfurt | 7,476EUR | 03.11. | ||
| München | 7,780EUR | 03.11. | ||
| L&S | 7,502EUR | 03.11. | ||
| Quotrix | 7,792EUR | 03.11. | ||
| Stuttgart | 7,804EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -5,10 | -41,59 | -25,31 | -40,67 | -78,64 |
| Volatilität [%] | 17,42 | 26,83 | 26,44 | 32,13 | 49,69 | 51,92 |
| Sharpe-Ratio | 16,56 | -0,3646 | -3,558 | -0,6700 | -0,1056 | -0,3551 |
| Hoch | 7,804 | 7,998 | 13,25 | 14,49 | 17,00 | 42,60 |
| Tief | 7,362 | 7,326 | 7,326 | 7,326 | 7,114 | 7,114 |
| Hist. Kurs | 7,450 | 7,878 | 12,80 | 10,01 | 12,60 | 35,00 |
| ∅-Preis | 7,627 | 7,679 | 10,29 | 11,11 | 10,49 | 20,07 |
| ∅-Volumen | 35,10 | 76,50 | 306,55 | 314,39 | 562,37 | |
| Max. Verlust [%] | -7,007 | -44,31 | -49,11 | -53,07 | -82,95 | |
| Max. Verlustperiode (Handelstage) | 21 | 129 | 188 | 572 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 31 | 181 | 269 | 824 | 1.538 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 |
Quotes
- Geld (03.11.)7,496
- Brief (03.11.)7,532
- Spread (in %)0,0360 (0,48 %)
- Geld Stk.669
- Brief Stk.669
Kursdaten
- Eröffnungskurs7,726
- Tageshoch7,728
- Tagestief7,476
- Kurs (03.11.2026)7,476
Kursdaten Vortag
- Vortag-Eröffnung7,748
- Vortag-Hoch7,804
- Vortag-Tief7,718
- Vortag-Schlusskurs7,804
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}