Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
12,91 EUR
-4,26 %
-0,58
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,73EUR | 10:39 | ||
| Quotrix | 12,89EUR | 07:27 | ||
| Stuttgart | 12,65EUR | 10:16 | ||
| Düsseldorf | 12,66EUR | 09:30 | ||
| Frankfurt | 12,65EUR | 08:04 | ||
| Hamburg | 12,53EUR | 08:22 | ||
| Tradegate | 12,91EUR | 04.08. | 104 | 1.342,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +3,82 | -4,33 | +15,78 | +14,25 | |
| Volatilität [%] | 56,92 | 44,33 | 39,39 | 37,35 | 40,82 | |
| Sharpe-Ratio | -2,321 | 1,123 | -0,0819 | 0,5244 | 0,2630 | |
| Hoch | 13,82 | 13,82 | 15,41 | 15,41 | 17,50 | |
| Tief | 12,90 | 12,18 | 12,03 | 11,15 | 9,680 | |
| Hist. Kurs | 13,21 | 12,44 | 13,50 | 11,15 | 11,30 | |
| ∅-Preis | 13,26 | 12,65 | 13,30 | 13,17 | 12,85 | |
| ∅-Volumen | 4,56 Tsd. | 2,18 Tsd. | 4,52 Tsd. | 12,34 Tsd. | 6,69 Tsd. | |
| Max. Verlust [%] | -4,618 | -4,618 | -21,93 | -21,93 | -44,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 115 | 115 | 444 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 167 | 167 | 645 |
Quotes
- Geld (10:39)12,63
- Brief (10:39)12,95
- Spread (in %)0,3200 (2,53 %)
- Geld Stk.397
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,24
- Tagestief12,90
- Kurs (04.08.2026)12,91
- Umsatz EUR1.342,64
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,73
- Vortag-Tief13,38
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}