Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,47 EUR
-0,70 %
-0,10
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,02EUR | 08:13 | ||
| Quotrix | 13,32EUR | 07:27 | ||
| Frankfurt | 13,27EUR | 05.05. | 200 | 2.653,00 |
| Tradegate | 13,47EUR | 05.05. | 17 | 228,99 |
| Stuttgart | 12,99EUR | 05.05. | ||
| Hamburg | 13,30EUR | 05.05. | ||
| Düsseldorf | 12,84EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -7,74 | -0,77 | +30,90 | ||
| Volatilität [%] | 29,18 | 32,65 | 36,45 | 34,32 | ||
| Sharpe-Ratio | 3,098 | -2,890 | 0,1225 | 0,9132 | ||
| Hoch | 13,74 | 14,60 | 15,41 | 15,41 | ||
| Tief | 12,99 | 12,95 | 12,70 | 9,680 | ||
| Hist. Kurs | 13,42 | 14,60 | 13,58 | 10,29 | ||
| ∅-Preis | 13,54 | 13,58 | 13,84 | 12,55 | ||
| ∅-Volumen | 1,22 Tsd. | 7,21 Tsd. | 9,94 Tsd. | 12,04 Tsd. | ||
| Max. Verlust [%] | -1,274 | -10,31 | -15,02 | -15,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 77 | 77 |
Quotes
- Geld (08:14)13,07
- Brief (08:14)13,56
- Spread (in %)0,4850 (3,71 %)
- Geld Stk.383
- Brief Stk.369
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,48
- Tagestief12,99
- Kurs (05.05.2026)13,47
- Umsatz EUR228,99
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,57
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}