Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,15 EUR
-1,46 %
-0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,90EUR | 21:59 | 6 | 83,37 |
| Quotrix | 14,06EUR | 07:57 | ||
| Stuttgart | 13,94EUR | 10:32 | ||
| Düsseldorf | 13,87EUR | 19:31 | ||
| Berlin | 13,74EUR | 08:04 | ||
| Frankfurt | 13,74EUR | 08:02 | ||
| Tradegate | 13,15EUR | 29.04. | 723 | 9.507,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -1,87 | +6,05 | |||
| Volatilität [%] | 50,58 | 52,34 | 34,12 | |||
| Sharpe-Ratio | -10,28 | -0,2435 | 0,4579 | |||
| Hoch | 14,28 | 15,19 | 15,19 | |||
| Tief | 13,15 | 13,15 | 11,30 | |||
| Hist. Kurs | 14,28 | 13,40 | 12,40 | |||
| Gehand. Stk. | 10,54 Tsd. | 26,74 Tsd. | 243,58 Tsd. | |||
| Max. Verlust | -7,881 | -13,06 | -13,06 |
Quotes
- Geld (21:52)13,92
- Brief (21:52)14,14
- Spread (in %)0,2250 (1,62 %)
- Geld Stk.216
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,15
- Kurs (29.04.2024)13,15
- Umsatz EUR9.507,45
- Gehand. Stk.723
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,35
- Vortag-Tief13,35
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}