Kansai El. Power Co. Inc., The Aktie - Aktienkurs - JP3228600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,31EUR	18.12.	391	5.204,21
L&S	13,18EUR	18.12.
Stuttgart	13,32EUR	18.12.
Berlin	13,08EUR	18.12.
Düsseldorf	13,11EUR	18.12.
Frankfurt	13,08EUR	18.12.
Hamburg	13,26EUR	18.12.
Quotrix	13,45EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-4,77	+32,34	+24,39	+67,69	+74,40
Volatilität [%]	27,51	32,07	35,70	33,67	37,71	38,10
Sharpe-Ratio	-4,717	-1,691	1,633	0,7565	0,5869	0,4268
Hoch	13,56	14,58	14,58	14,58	16,81	16,81
Tief	13,08	13,08	9,410	9,404	7,800	7,400
Hist. Kurs	13,37	13,74	9,884	10,52	7,800	7,500
∅-Preis	13,32	13,82	12,09	11,30	11,96	10,54
∅-Volumen	1,74 Tsd.	591,10	2,26 Tsd.	1,37 Tsd.	923,53	844,51
Max. Verlust [%]	-3,466	-10,22	-13,67	-19,04	-44,04	-44,04
Max. Verlustperiode (Handelstage)	2	13	42	102	391	391
Max. Verlustperiode (Kalendertage)	2	19	60	147	559	559

Quotes

Geld (18.12.)12,99
Brief (18.12.)13,64
Spread (in %)0,6550 (5,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,08
Tageshoch13,08
Tagestief13,08
Kurs (18.12.2025)13,08

Kursdaten Vortag

Vortag-Eröffnung13,09
Vortag-Hoch13,09
Vortag-Tief13,09
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINJP3228600007
WKN853264
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kansai El. Power Co. Inc., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit