Kansai El. Power Co. Inc., The Aktie - Aktienkurs - JP3228600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,52EUR	04.02.	623	8.419,85
L&S	13,12EUR	04.02.	93	1.220,16
Tradegate	13,24EUR	04.02.	77	1.019,48
Quotrix	13,28EUR	04.02.
Stuttgart	13,14EUR	04.02.
Düsseldorf	13,11EUR	04.02.
Hamburg	13,31EUR	04.02.
Berlin	13,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+2,89	+25,20	+27,80	+59,94	+60,89
Volatilität [%]	38,76	25,71	36,39	33,18	36,78	37,42
Sharpe-Ratio	-0,1569	-0,3448	1,147	0,7298	0,5189	0,3655
Hoch	13,52	13,70	14,58	14,58	16,81	16,81
Tief	12,82	12,82	10,80	9,404	8,300	7,400
Hist. Kurs	13,04	13,14	10,80	10,58	8,450	8,400
∅-Preis	13,06	13,33	12,89	11,63	12,16	10,67
∅-Volumen		1,07 Tsd.	2,52 Tsd.	1,41 Tsd.	927,82	841,55
Max. Verlust [%]	-3,610	-6,426	-13,67	-19,04	-44,04	-44,04
Max. Verlustperiode (Handelstage)	2	14	42	102	420	420
Max. Verlustperiode (Kalendertage)	4	20	67	147	607	607

Kursdaten

Eröffnungskurs13,03
Tageshoch13,52
Tagestief13,03
Kurs (04.02.2026)13,52
Umsatz EUR8.419,85
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung13,02
Vortag-Hoch13,02
Vortag-Tief13,02
Vortag-Schlusskurs13,02

Stammdaten

WertpapiertypAktie
ISINJP3228600007
WKN853264
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kansai El. Power Co. Inc., The

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit