Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,14 EUR
+1,78 %
+0,18
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 09:31 | 1 | 10,39 |
| L&S | 10,10EUR | 13:25 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,13EUR | 07:41 | ||
| Berlin | 10,05EUR | 08:05 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| Frankfurt | 10,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +0,35 | -3,57 | -33,78 | +9,57 | +13,88 |
| Volatilität [%] | 14,79 | 26,07 | 30,86 | 41,48 | 37,79 | 37,92 |
| Sharpe-Ratio | 21,04 | -0,6002 | -0,2643 | -0,8819 | 0,2010 | 0,1960 |
| Hoch | 10,14 | 10,14 | 11,62 | 16,25 | 16,81 | 16,81 |
| Tief | 9,472 | 9,410 | 9,404 | 9,404 | 7,400 | 7,100 |
| Hist. Kurs | 9,472 | 10,10 | 10,51 | 15,31 | 9,250 | 8,900 |
| ∅-Preis | 9,654 | 9,675 | 10,40 | 12,34 | 11,38 | 10,14 |
| ∅-Volumen | 1,07 Tsd. | 400,63 | 604,44 | 637,76 | 635,94 | |
| Max. Verlust [%] | -6,832 | -19,04 | -42,13 | -44,04 | -44,04 | |
| Max. Verlustperiode (Handelstage) | 21 | 69 | 239 | 269 | 329 | |
| Max. Verlustperiode (Kalendertage) | 31 | 102 | 347 | 389 | 473 |
Quotes
- Geld (13:12)10,12
- Brief (13:12)10,37
- Spread (in %)0,2500 (2,47 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,14
- Kurs (08:03)10,14
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch9,96
- Vortag-Tief9,96
- Vortag-Schlusskurs9,96
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}