Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,01 EUR
-1,96 %
-0,26
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,03EUR | 09:04 | ||
| Quotrix | 13,32EUR | 07:27 | ||
| Frankfurt | 13,01EUR | 08:06 | ||
| Hamburg | 13,32EUR | 08:07 | ||
| Düsseldorf | 12,99EUR | 08:10 | ||
| Tradegate | 13,47EUR | 05.05. | 17 | 228,99 |
| Stuttgart | 12,99EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -9,44 | -2,22 | +30,10 | +34,77 | +58,60 |
| Volatilität [%] | 44,46 | 27,89 | 34,80 | 34,60 | 37,71 | 37,51 |
| Sharpe-Ratio | -0,8796 | -3,516 | 0,1001 | 0,9285 | 0,4153 | 0,3883 |
| Hoch | 13,47 | 14,36 | 15,45 | 15,45 | 16,81 | 16,81 |
| Tief | 12,84 | 12,83 | 12,82 | 9,410 | 9,404 | 7,400 |
| Hist. Kurs | 13,34 | 14,36 | 13,30 | 9,996 | 9,650 | 8,200 |
| ∅-Preis | 13,28 | 13,36 | 13,73 | 12,41 | 12,58 | 10,93 |
| ∅-Volumen | 663,25 | 579,76 | 1,10 Tsd. | 1,73 Tsd. | 937,08 | 896,82 |
| Max. Verlust [%] | -2,062 | -10,65 | -16,93 | -16,93 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 53 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 75 | 75 | 698 | 698 |
Quotes
- Geld (08:06)13,01
- Brief (08:06)13,44
- Spread (in %)0,4350 (3,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,01
- Tagestief13,01
- Kurs (08:06)13,01
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch13,27
- Vortag-Tief12,84
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}