Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
15,85 EUR
-3,59 %
-0,59
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,98EUR | 18.09. | 2 | 31,95 |
| L&S | 15,91EUR | 18.09. | ||
| Quotrix | 16,05EUR | 18.09. | ||
| Stuttgart | 15,95EUR | 18.09. | ||
| Düsseldorf | 15,86EUR | 18.09. | ||
| Frankfurt | 15,85EUR | 18.09. | ||
| Hamburg | 15,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +26,65 | +13,42 | +28,24 | +7,82 | +83,24 |
| Volatilität [%] | 39,96 | 50,77 | 33,42 | 35,56 | 37,45 | 37,20 |
| Sharpe-Ratio | -3,802 | 5,414 | 0,8394 | 0,8151 | 0,2009 | 0,4536 |
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | 16,81 | 16,81 |
| Tief | 15,85 | 12,52 | 11,96 | 11,81 | 9,404 | 7,400 |
| Hist. Kurs | 16,35 | 12,52 | 13,98 | 12,36 | 14,70 | 8,650 |
| ∅-Preis | 16,30 | 15,25 | 13,22 | 13,34 | 12,79 | 11,31 |
| ∅-Volumen | 920,62 | 860,83 | 1,86 Tsd. | 941,30 | 914,10 | |
| Max. Verlust [%] | -5,061 | -5,061 | -17,94 | -22,56 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 128 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 151 | 185 | 834 | 834 |
Kursdaten
- Eröffnungskurs15,85
- Tageshoch15,85
- Tagestief15,85
- Kurs (18.09.2026)15,85
Kursdaten Vortag
- Vortag-Eröffnung16,44
- Vortag-Hoch16,44
- Vortag-Tief16,44
- Vortag-Schlusskurs16,44
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}