Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
12,65 EUR
-2,36 %
-0,31
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,73EUR | 11:32 | ||
| Quotrix | 12,89EUR | 07:27 | ||
| Stuttgart | 12,64EUR | 10:46 | ||
| Düsseldorf | 12,66EUR | 09:30 | ||
| Frankfurt | 12,65EUR | 08:04 | ||
| Hamburg | 12,53EUR | 08:22 | ||
| Tradegate | 12,91EUR | 04.08. | 104 | 1.342,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +4,03 | -4,78 | +14,02 | +8,08 | +57,08 |
| Volatilität [%] | 46,36 | 24,90 | 33,11 | 34,83 | 36,85 | 36,99 |
| Sharpe-Ratio | -0,7557 | 2,944 | -0,0486 | 0,5598 | 0,2219 | 0,3853 |
| Hoch | 13,39 | 13,39 | 15,45 | 15,45 | 16,81 | 16,81 |
| Tief | 12,65 | 11,96 | 11,96 | 11,09 | 9,404 | 7,400 |
| Hist. Kurs | 13,04 | 12,16 | 13,28 | 11,09 | 11,70 | 8,050 |
| ∅-Preis | 13,16 | 12,47 | 13,14 | 13,02 | 12,71 | 11,16 |
| ∅-Volumen | 1,07 Tsd. | 231,83 | 1,28 Tsd. | 1,93 Tsd. | 980,85 | 912,41 |
| Max. Verlust [%] | -3,286 | -3,286 | -22,56 | -22,56 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 109 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 158 | 158 | 789 | 789 |
Quotes
- Geld (11:11)12,66
- Brief (11:11)13,10
- Spread (in %)0,4350 (3,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,65
- Kurs (08:04)12,65
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch12,95
- Vortag-Tief12,95
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}