Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
13,28 EUR
+0,38 %
+0,05
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,52EUR | 04.02. | 623 | 8.419,85 |
| L&S | 13,12EUR | 04.02. | 93 | 1.220,16 |
| Tradegate | 13,24EUR | 04.02. | 77 | 1.019,48 |
| Quotrix | 13,28EUR | 04.02. | ||
| Stuttgart | 13,14EUR | 04.02. | ||
| Düsseldorf | 13,11EUR | 04.02. | ||
| Hamburg | 13,31EUR | 04.02. | ||
| Berlin | 13,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -0,38 | +21,56 | +23,71 | +53,53 | +61,95 |
| Volatilität [%] | 39,71 | 24,64 | 29,00 | 28,09 | 34,03 | 31,65 |
| Sharpe-Ratio | -3,934 | -0,4144 | 1,588 | 0,8666 | 0,5427 | 0,4029 |
| Hoch | 13,58 | 13,93 | 14,72 | 14,72 | 17,01 | 17,01 |
| Tief | 13,00 | 13,00 | 10,93 | 9,524 | 8,500 | 7,600 |
| Hist. Kurs | 13,58 | 13,33 | 10,93 | 10,74 | 8,650 | 8,200 |
| ∅-Preis | 13,37 | 13,57 | 12,95 | 11,64 | 12,31 | 10,80 |
| ∅-Volumen | 67,65 | 18,79 | 149,07 | 123,69 | 183,57 | 320,63 |
| Max. Verlust [%] | -3,352 | -5,781 | -13,08 | -20,47 | -44,01 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 102 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 11 | 19 | 69 | 147 | 607 | 607 |
Quotes
- Geld (04.02.)13,12
- Brief (04.02.)13,49
- Spread (in %)0,3700 (2,82 %)
- Geld Stk.231
- Brief Stk.225
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,28
- Kurs (04.02.2026)13,28
Kursdaten Vortag
- Vortag-Eröffnung13,23
- Vortag-Hoch13,23
- Vortag-Tief13,23
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}