Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
12,02 EUR
+2,78 %
+0,33
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 15.08. | 3.054 | 36.281,52 |
| L&S | 11,89EUR | 15.08. | ||
| Quotrix | 12,02EUR | 15.08. | ||
| Stuttgart | 11,95EUR | 15.08. | ||
| Berlin | 11,90EUR | 15.08. | ||
| Düsseldorf | 11,82EUR | 15.08. | ||
| Frankfurt | 12,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +21,07 | +11,40 | -21,85 | +29,95 | +43,95 |
| Volatilität [%] | 24,40 | 28,16 | 27,41 | 36,54 | 34,17 | 30,90 |
| Sharpe-Ratio | 7,395 | 7,695 | 0,8498 | -0,5684 | 0,3699 | 0,3271 |
| Hoch | 12,02 | 12,02 | 12,02 | 16,52 | 17,01 | 17,01 |
| Tief | 11,51 | 9,902 | 9,524 | 9,524 | 7,600 | 7,250 |
| Hist. Kurs | 11,60 | 9,928 | 10,79 | 15,38 | 9,250 | 8,350 |
| ∅-Preis | 11,69 | 10,95 | 10,55 | 11,88 | 11,60 | 10,37 |
| ∅-Volumen | 97,76 | 99,75 | 85,55 | 315,57 | 327,17 | |
| Max. Verlust [%] | -1,329 | -1,754 | -20,47 | -42,33 | -44,01 | -44,01 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 102 | 206 | 300 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 147 | 302 | 435 | 468 |
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,02
- Tagestief12,02
- Kurs (15.08.2025)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}