Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
10,78 EUR
-1,06 %
-0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,54EUR | 30.04. | 3.000 | 31.620,00 |
| Tradegate | 10,67EUR | 30.04. | 510 | 5.439,15 |
| Lang & Schwarz | 10,53EUR | 30.04. | 10 | 105,30 |
| Quotrix | 10,78EUR | 30.04. | ||
| Düsseldorf | 10,45EUR | 30.04. | ||
| Berlin | 10,56EUR | 30.04. | ||
| Frankfurt | 10,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -3,79 | -31,66 | -23,33 | +26,82 | +10,00 |
| Volatilität [%] | 24,43 | 41,19 | 43,76 | 41,46 | 34,37 | 31,30 |
| Sharpe-Ratio | 10,25 | -0,7101 | -1,672 | -0,4715 | 0,3563 | 0,1614 |
| Hoch | 10,90 | 11,21 | 15,78 | 17,01 | 17,01 | 17,01 |
| Tief | 10,34 | 9,730 | 9,730 | 9,730 | 7,600 | 7,250 |
| Hist. Kurs | 10,47 | 11,21 | 15,78 | 14,06 | 8,500 | 9,800 |
| ∅-Preis | 10,60 | 10,34 | 11,31 | 13,47 | 11,50 | 10,28 |
| ∅-Volumen | 496,19 | 96,10 | 103,75 | 337,82 | 332,39 | |
| Max. Verlust [%] | -1,242 | -13,16 | -38,32 | -42,80 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 223 | 223 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 327 | 327 | 799 |
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,78
- Tagestief10,78
- Kurs (30.04.2025)10,78
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}