Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,10 EUR
+2,10 %
+0,21
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 09:31 | 1 | 10,39 |
| L&S | 10,10EUR | 13:25 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,13EUR | 07:41 | ||
| Berlin | 10,05EUR | 08:05 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| Frankfurt | 10,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +4,68 | -3,49 | -33,55 | +9,78 | +18,82 |
| Volatilität [%] | 22,38 | 23,86 | 26,43 | 37,66 | 33,33 | 30,47 |
| Sharpe-Ratio | 15,72 | 1,282 | -0,3734 | -1,009 | 0,1790 | 0,1856 |
| Hoch | 10,12 | 10,12 | 11,85 | 16,32 | 16,77 | 16,77 |
| Tief | 9,332 | 9,302 | 9,302 | 9,302 | 7,350 | 7,050 |
| Hist. Kurs | 9,348 | 9,648 | 10,47 | 15,20 | 9,200 | 8,500 |
| ∅-Preis | 9,594 | 9,556 | 10,32 | 12,28 | 11,30 | 10,06 |
| ∅-Volumen | 26,61 | 63,17 | 29,90 | 29,37 | ||
| Max. Verlust [%] | -0,1712 | -4,829 | -19,36 | -43,00 | -44,35 | -44,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 174 | 269 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 102 | 256 | 389 | 469 |
Quotes
- Geld (13:07)10,11
- Brief (13:07)10,39
- Spread (in %)0,2800 (2,77 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,12
- Tagestief10,10
- Kurs (12:31)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,94
- Vortag-Hoch9,97
- Vortag-Tief9,89
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}