Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,45 EUR
-2,15 %
-0,23
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,54EUR | 21:31 | 3.000 | 31.620,00 |
| Tradegate | 10,67EUR | 15:11 | 510 | 5.439,15 |
| Lang & Schwarz | 10,53EUR | 21:59 | 10 | 105,30 |
| Quotrix | 10,78EUR | 07:27 | ||
| Düsseldorf | 10,45EUR | 19:30 | ||
| Berlin | 10,56EUR | 08:04 | ||
| Frankfurt | 10,64EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -3,95 | -29,21 | -24,69 | +28,16 | +12,31 |
| Volatilität [%] | 36,37 | 36,97 | 39,27 | 39,06 | 33,14 | 30,57 |
| Sharpe-Ratio | 5,699 | -0,5116 | -1,579 | -0,5263 | 0,3738 | 0,1772 |
| Hoch | 10,72 | 10,96 | 15,53 | 16,77 | 16,77 | 16,77 |
| Tief | 10,08 | 9,386 | 9,386 | 9,386 | 7,350 | 7,050 |
| Hist. Kurs | 10,34 | 10,88 | 14,76 | 13,87 | 8,150 | 9,300 |
| ∅-Preis | 10,39 | 10,15 | 11,10 | 13,23 | 11,24 | 10,02 |
| ∅-Volumen | 27,26 | 69,75 | 29,82 | 29,39 | ||
| Max. Verlust [%] | -2,516 | -11,25 | -36,12 | -42,26 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 226 | 226 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 172 | 327 | 327 | 469 |
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,64
- Tagestief10,44
- Kurs (19:30)10,45
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,72
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}