Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,60 EUR
-1,84 %
-0,26
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 20.03. | 200 | 2.836,00 |
| L&S | 13,72EUR | 20.03. | ||
| Quotrix | 14,04EUR | 20.03. | ||
| Stuttgart | 13,79EUR | 20.03. | ||
| Hamburg | 14,04EUR | 20.03. | ||
| Düsseldorf | 13,60EUR | 20.03. | ||
| Frankfurt | 13,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -6,01 | +10,57 | +18,42 | +57,23 | +47,83 |
| Volatilität [%] | 44,83 | 47,33 | 32,87 | 32,13 | 34,17 | 31,40 |
| Sharpe-Ratio | -0,8835 | -1,469 | 0,7167 | 0,6224 | 0,5505 | 0,3394 |
| Hoch | 14,56 | 15,30 | 15,30 | 15,30 | 16,77 | 16,77 |
| Tief | 13,60 | 12,99 | 11,80 | 9,302 | 8,550 | 7,350 |
| Hist. Kurs | 13,73 | 14,47 | 12,30 | 11,49 | 8,650 | 9,200 |
| ∅-Preis | 13,82 | 14,03 | 13,37 | 11,95 | 12,30 | 10,73 |
| ∅-Volumen | 41,71 | 20,77 | 36,88 | 32,21 | ||
| Max. Verlust [%] | -5,127 | -14,35 | -14,35 | -19,01 | -44,35 | -44,35 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 101 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 146 | 652 | 652 |
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,90
- Tagestief13,60
- Kurs (20.03.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,85
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}