Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
13,72 EUR
-1,51 %
-0,21
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 20.03. | 200 | 2.836,00 |
| L&S | 13,72EUR | 20.03. | ||
| Quotrix | 14,04EUR | 20.03. | ||
| Stuttgart | 13,79EUR | 20.03. | ||
| Hamburg | 14,04EUR | 20.03. | ||
| Düsseldorf | 13,60EUR | 20.03. | ||
| Frankfurt | 13,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -6,00 | +10,74 | +19,00 | +58,55 | +50,71 |
| Volatilität [%] | 44,10 | 43,18 | 33,03 | 33,17 | 34,07 | 31,23 |
| Sharpe-Ratio | -0,4856 | -1,652 | 0,7253 | 0,6282 | 0,5598 | 0,3516 |
| Hoch | 15,30 | 16,29 | 16,29 | 16,29 | 17,09 | 17,09 |
| Tief | 12,74 | 12,74 | 11,43 | 9,296 | 8,600 | 7,350 |
| Hist. Kurs | 13,79 | 14,59 | 12,39 | 11,53 | 8,650 | 9,100 |
| ∅-Preis | 13,89 | 14,13 | 13,42 | 12,00 | 12,36 | 10,77 |
| ∅-Volumen | 1,07 Tsd. | 1,45 Tsd. | 1,97 Tsd. | 1,39 Tsd. | 640,46 | 503,14 |
| Max. Verlust [%] | -4,691 | -13,50 | -13,50 | -18,70 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 98 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 143 | 652 | 652 |
Quotes
- Geld (20.03.)13,72
- Brief (20.03.)13,98
- Spread (in %)0,2650 (1,93 %)
- Geld Stk.5.745
- Brief Stk.5.745
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,93
- Tagestief13,58
- Kurs (20.03.2026)13,72
Kursdaten Vortag
- Vortag-Eröffnung14,15
- Vortag-Hoch14,15
- Vortag-Tief13,34
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}