Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
13,18 EUR
+1,19 %
+0,16
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,31EUR | 18.12. | 391 | 5.204,21 |
| L&S | 13,18EUR | 18.12. | ||
| Stuttgart | 13,32EUR | 18.12. | ||
| Berlin | 13,08EUR | 18.12. | ||
| Düsseldorf | 13,11EUR | 18.12. | ||
| Frankfurt | 13,08EUR | 18.12. | ||
| Hamburg | 13,26EUR | 18.12. | ||
| Quotrix | 13,45EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -2,33 | +34,11 | +25,29 | +66,84 | +75,73 |
| Volatilität [%] | 22,49 | 35,13 | 31,20 | 30,65 | 33,98 | 31,36 |
| Sharpe-Ratio | -6,789 | -1,092 | 1,832 | 0,7819 | 0,5959 | 0,4406 |
| Hoch | 14,16 | 14,80 | 14,80 | 14,80 | 17,09 | 17,09 |
| Tief | 12,95 | 12,95 | 9,296 | 9,296 | 7,750 | 4,340 |
| Hist. Kurs | 13,35 | 13,50 | 9,828 | 10,52 | 7,900 | 7,500 |
| ∅-Preis | 13,25 | 13,76 | 12,03 | 11,25 | 11,92 | 10,50 |
| ∅-Volumen | 581,53 | 1,63 Tsd. | 1,01 Tsd. | 527,70 | 461,63 | |
| Max. Verlust [%] | -3,088 | -10,79 | -10,79 | -19,91 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 102 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 50 | 147 | 559 | 559 |
Quotes
- Geld (18.12.)13,18
- Brief (18.12.)13,59
- Spread (in %)0,4050 (3,07 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,86
- Tagestief13,03
- Kurs (18.12.2025)13,18
Kursdaten Vortag
- Vortag-Eröffnung13,14
- Vortag-Hoch13,69
- Vortag-Tief12,95
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}