Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
10,10 EUR
+2,07 %
+0,21
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 09:31 | 1 | 10,39 |
| L&S | 10,10EUR | 13:25 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,13EUR | 07:41 | ||
| Berlin | 10,05EUR | 08:05 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| Frankfurt | 10,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +2,84 | -3,21 | -33,69 | +8,55 | +18,76 |
| Volatilität [%] | 24,99 | 24,74 | 29,68 | 37,64 | 33,62 | 30,68 |
| Sharpe-Ratio | 12,14 | 0,4006 | -0,2792 | -1,018 | 0,1696 | 0,1862 |
| Hoch | 10,28 | 10,28 | 11,87 | 16,46 | 17,09 | 17,09 |
| Tief | 9,352 | 9,296 | 9,296 | 9,296 | 7,350 | 4,160 |
| Hist. Kurs | 9,420 | 9,816 | 10,43 | 15,23 | 9,300 | 8,500 |
| ∅-Preis | 9,627 | 9,620 | 10,37 | 12,30 | 11,35 | 10,11 |
| ∅-Volumen | 567,00 | 414,81 | 233,28 | 306,81 | 316,12 | |
| Max. Verlust [%] | -0,5308 | -4,950 | -19,91 | -42,37 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 174 | 268 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 102 | 256 | 389 | 411 |
Quotes
- Geld (13:31)10,10
- Brief (13:31)10,39
- Spread (in %)0,2950 (2,92 %)
- Geld Stk.2.781
- Brief Stk.2.781
Kursdaten
- Eröffnungskurs9,89
- Tageshoch10,28
- Tagestief9,89
- Kurs (13:25)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,77
- Vortag-Hoch10,09
- Vortag-Tief9,77
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}