Kansai El. Power Co. Inc., The Aktie - Aktienkurs - JP3228600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,54EUR	21:31	3.000	31.620,00
Tradegate	10,67EUR	15:11	510	5.439,15
Lang & Schwarz	10,53EUR	21:59	10	105,30
Quotrix	10,78EUR	07:27
Düsseldorf	10,45EUR	19:30
Berlin	10,56EUR	08:04
Frankfurt	10,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-3,39	-29,23	-24,22	+28,41	+15,71
Volatilität [%]	30,17	51,62	39,78	38,97	33,54	30,79
Sharpe-Ratio	7,429	-0,1394	-1,558	-0,5183	0,3738	0,1961
Hoch	11,04	11,18	15,72	17,09	17,09	17,09
Tief	10,01	9,320	9,320	9,320	7,350	4,160
Hist. Kurs	10,37	10,90	14,88	13,90	8,200	9,100
∅-Preis	10,50	10,21	11,13	13,25	11,30	10,07
∅-Volumen	528,00	146,93	113,36	108,29	269,54	286,08
Max. Verlust [%]	-1,591	-11,52	-36,01	-42,54	-42,54	-42,54
Max. Verlustperiode (Handelstage)	1	20	116	225	225	287
Max. Verlustperiode (Kalendertage)	1	32	173	327	327	411

Quotes

Geld (23:00)10,53
Brief (23:00)10,96
Spread (in %)0,4300 (4,08 %)
Geld Stk.931
Brief Stk.931

Kursdaten

Eröffnungskurs10,75
Tageshoch10,78
Tagestief10,28
Kurs (21:59)10,53
Umsatz EUR105,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch11,03
Vortag-Tief10,60
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINJP3228600007
WKN853264
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kansai El. Power Co. Inc., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit