Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
12,52 EUR
-0,60 %
-0,08
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,52EUR | 19.06. | ||
| Quotrix | 12,55EUR | 19.06. | ||
| Stuttgart | 12,50EUR | 19.06. | ||
| Düsseldorf | 12,38EUR | 19.06. | ||
| Frankfurt | 12,32EUR | 19.06. | ||
| Hamburg | 12,56EUR | 19.06. | ||
| Tradegate | 12,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +1,34 | -6,36 | +30,50 | +13,77 | +56,44 |
| Volatilität [%] | 38,19 | 30,73 | 31,52 | 31,33 | 34,34 | 31,25 |
| Sharpe-Ratio | 1,641 | 0,5762 | -0,3369 | 0,9403 | 0,2384 | 0,3754 |
| Hoch | 12,80 | 12,92 | 16,29 | 16,29 | 17,09 | 17,09 |
| Tief | 12,25 | 11,93 | 11,93 | 9,296 | 9,296 | 7,350 |
| Hist. Kurs | 12,37 | 12,35 | 13,37 | 9,590 | 11,00 | 8,000 |
| ∅-Preis | 12,50 | 12,37 | 13,36 | 12,70 | 12,62 | 11,01 |
| ∅-Volumen | 530,41 | 313,46 | 1,26 Tsd. | 1,42 Tsd. | 689,15 | 532,09 |
| Max. Verlust [%] | -3,383 | -3,739 | -20,89 | -20,89 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 77 | 77 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 112 | 743 | 743 |
Quotes
- Geld (19.06.)12,52
- Brief (19.06.)12,73
- Spread (in %)0,2100 (1,68 %)
- Geld Stk.2.184
- Brief Stk.2.184
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,57
- Tagestief12,39
- Kurs (19.06.2026)12,52
Kursdaten Vortag
- Vortag-Eröffnung12,52
- Vortag-Hoch12,63
- Vortag-Tief12,39
- Vortag-Schlusskurs12,59
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}