Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
13,12 EUR
+1,47 %
+0,19
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,52EUR | 04.02. | 623 | 8.419,85 |
| L&S | 13,12EUR | 04.02. | 93 | 1.220,16 |
| Tradegate | 13,24EUR | 04.02. | 77 | 1.019,48 |
| Quotrix | 13,28EUR | 04.02. | ||
| Stuttgart | 13,14EUR | 04.02. | ||
| Düsseldorf | 13,11EUR | 04.02. | ||
| Hamburg | 13,31EUR | 04.02. | ||
| Berlin | 13,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,27 | +20,20 | +24,07 | +57,13 | +62,98 |
| Volatilität [%] | 29,35 | 28,37 | 31,29 | 30,66 | 33,50 | 31,09 |
| Sharpe-Ratio | -3,539 | -0,6305 | 1,170 | 0,7412 | 0,5407 | 0,3924 |
| Hoch | 13,72 | 14,05 | 14,80 | 14,80 | 17,09 | 17,09 |
| Tief | 12,81 | 12,40 | 10,72 | 9,296 | 8,300 | 4,340 |
| Hist. Kurs | 13,15 | 13,16 | 10,92 | 10,58 | 8,350 | 8,050 |
| ∅-Preis | 13,09 | 13,27 | 12,83 | 11,58 | 12,12 | 10,63 |
| ∅-Volumen | 218,37 | 404,02 | 1,65 Tsd. | 1,03 Tsd. | 536,17 | 447,42 |
| Max. Verlust [%] | -2,672 | -5,915 | -11,75 | -19,91 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 102 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 69 | 147 | 607 | 607 |
Quotes
- Geld (04.02.)13,12
- Brief (04.02.)13,49
- Spread (in %)0,3700 (2,82 %)
- Geld Stk.773
- Brief Stk.773
Kursdaten
- Eröffnungskurs12,93
- Tageshoch13,31
- Tagestief12,93
- Kurs (04.02.2026)13,12
- Umsatz EUR1.220,16
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,39
- Vortag-Tief12,81
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}