Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
11,89 EUR
+3,80 %
+0,44
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 15.08. | 3.054 | 36.281,52 |
| L&S | 11,89EUR | 15.08. | ||
| Quotrix | 12,02EUR | 15.08. | ||
| Stuttgart | 11,95EUR | 15.08. | ||
| Berlin | 11,90EUR | 15.08. | ||
| Düsseldorf | 11,82EUR | 15.08. | ||
| Frankfurt | 12,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +21,28 | +11,65 | -21,65 | +31,33 | +45,83 |
| Volatilität [%] | 34,53 | 26,30 | 30,47 | 36,04 | 33,46 | 30,69 |
| Sharpe-Ratio | 5,601 | 8,379 | 0,8008 | -0,5566 | 0,3761 | 0,3309 |
| Hoch | 12,11 | 12,11 | 12,11 | 16,46 | 17,09 | 17,09 |
| Tief | 11,23 | 9,692 | 9,296 | 9,296 | 7,350 | 4,160 |
| Hist. Kurs | 11,44 | 9,800 | 10,65 | 15,17 | 9,050 | 8,150 |
| ∅-Preis | 11,50 | 10,76 | 10,38 | 11,68 | 11,39 | 10,16 |
| ∅-Volumen | 198,17 | 408,83 | 250,74 | 278,22 | 318,58 | |
| Max. Verlust [%] | -1,864 | -2,452 | -19,91 | -42,37 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 102 | 208 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 147 | 302 | 435 | 435 |
Quotes
- Geld (15.08.)11,89
- Brief (15.08.)12,17
- Spread (in %)0,2850 (2,40 %)
- Geld Stk.873
- Brief Stk.873
Kursdaten
- Eröffnungskurs11,45
- Tageshoch12,11
- Tagestief11,45
- Kurs (15.08.2025)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,67
- Vortag-Tief11,32
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}