Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
12,68 EUR
-4,01 %
-0,53
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,66EUR | 12:13 | ||
| Quotrix | 12,89EUR | 07:27 | ||
| Stuttgart | 12,68EUR | 11:46 | ||
| Düsseldorf | 12,66EUR | 09:30 | ||
| Frankfurt | 12,65EUR | 08:04 | ||
| Hamburg | 12,53EUR | 08:22 | ||
| Tradegate | 12,91EUR | 04.08. | 104 | 1.342,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +4,49 | -5,09 | +14,80 | +8,38 | +57,52 |
| Volatilität [%] | 75,46 | 36,49 | 33,88 | 32,85 | 34,85 | 33,19 |
| Sharpe-Ratio | 3,291 | 2,721 | 0,0361 | 0,6419 | 0,2319 | 0,4006 |
| Hoch | 13,60 | 13,60 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 12,64 | 12,01 | 11,96 | 11,05 | 9,414 | 7,400 |
| Hist. Kurs | 12,72 | 12,14 | 13,36 | 11,05 | 11,70 | 8,050 |
| ∅-Preis | 13,15 | 12,53 | 13,19 | 13,05 | 12,72 | 11,17 |
| ∅-Volumen | 1,17 Tsd. | 254,23 | 988,31 | 1,88 Tsd. | 1,10 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,532 | -4,532 | -22,76 | -22,76 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 109 | 109 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 158 | 158 | 789 | 789 |
Quotes
- Geld (11:46)12,68
- Brief (11:46)13,00
- Spread (in %)0,3200 (2,52 %)
- Geld Stk.495
- Brief Stk.483
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,73
- Tagestief12,64
- Kurs (11:46)12,68
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,21
- Vortag-Tief12,85
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}