Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
15,95 EUR
-4,26 %
-0,71
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,98EUR | 18.09. | 2 | 31,95 |
| L&S | 15,91EUR | 18.09. | ||
| Quotrix | 16,05EUR | 18.09. | ||
| Stuttgart | 15,95EUR | 18.09. | ||
| Düsseldorf | 15,86EUR | 18.09. | ||
| Frankfurt | 15,85EUR | 18.09. | ||
| Hamburg | 15,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +25,01 | +14,55 | +27,56 | +9,21 | +82,23 |
| Volatilität [%] | 39,96 | 45,58 | 35,45 | 33,83 | 35,29 | 33,40 |
| Sharpe-Ratio | -5,000 | 5,748 | 0,8762 | 0,8298 | 0,2042 | 0,4629 |
| Hoch | 16,71 | 16,80 | 16,80 | 16,80 | 16,82 | 16,82 |
| Tief | 15,86 | 12,50 | 11,96 | 11,75 | 9,414 | 7,400 |
| Hist. Kurs | 16,63 | 12,76 | 13,92 | 12,50 | 14,60 | 8,750 |
| ∅-Preis | 16,37 | 15,29 | 13,28 | 13,37 | 12,80 | 11,32 |
| ∅-Volumen | 144,52 | 475,17 | 1,56 Tsd. | 1,04 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -4,143 | -4,658 | -18,95 | -22,76 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 104 | 129 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 149 | 186 | 834 | 834 |
Quotes
- Geld (18.09.)15,96
- Brief (18.09.)16,37
- Spread (in %)0,4050 (2,54 %)
- Geld Stk.393
- Brief Stk.383
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,03
- Tagestief15,86
- Kurs (18.09.2026)15,95
Kursdaten Vortag
- Vortag-Eröffnung16,43
- Vortag-Hoch16,70
- Vortag-Tief16,43
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}