Kansai El. Power Co. Inc., The Aktie - Aktienkurs - JP3228600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,52EUR	04.02.	623	8.419,85
L&S	13,12EUR	04.02.	93	1.220,16
Tradegate	13,24EUR	04.02.	77	1.019,48
Quotrix	13,28EUR	04.02.
Stuttgart	13,14EUR	04.02.
Düsseldorf	13,11EUR	04.02.
Hamburg	13,31EUR	04.02.
Berlin	13,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-0,08	+19,84	+24,14	+54,59	+64,25
Volatilität [%]	28,05	27,13	31,87	28,73	34,43	33,06
Sharpe-Ratio	-4,579	-0,6884	1,115	0,7648	0,5171	0,3921
Hoch	13,71	13,90	14,55	14,55	16,82	16,82
Tief	12,86	12,61	10,79	9,414	8,300	7,400
Hist. Kurs	13,19	13,15	10,97	10,59	8,500	8,000
∅-Preis	13,16	13,31	12,89	11,63	12,17	10,68
∅-Volumen	218,37	598,81	2,76 Tsd.	1,60 Tsd.	1,01 Tsd.	1,09 Tsd.
Max. Verlust [%]	-3,402	-5,865	-14,46	-19,91	-44,03	-44,03
Max. Verlustperiode (Handelstage)	2	14	44	100	420	420
Max. Verlustperiode (Kalendertage)	4	20	67	143	607	607

Quotes

Geld (04.02.)13,13
Brief (04.02.)13,46
Spread (in %)0,3300 (2,51 %)
Geld Stk.478
Brief Stk.465

Kursdaten

Eröffnungskurs13,12
Tageshoch13,27
Tagestief13,09
Kurs (04.02.2026)13,14

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief12,86
Vortag-Schlusskurs12,92

Stammdaten

WertpapiertypAktie
ISINJP3228600007
WKN853264
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kansai El. Power Co. Inc., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit