Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,67 EUR
-0,14 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,54EUR | 30.04. | 3.000 | 31.620,00 |
| Tradegate | 10,67EUR | 30.04. | 510 | 5.439,15 |
| Lang & Schwarz | 10,53EUR | 30.04. | 10 | 105,30 |
| Quotrix | 10,78EUR | 30.04. | ||
| Düsseldorf | 10,45EUR | 30.04. | ||
| Berlin | 10,56EUR | 30.04. | ||
| Frankfurt | 10,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -2,56 | -32,50 | -18,90 | ||
| Volatilität [%] | 1,848 | 42,15 | 45,30 | 50,14 | ||
| Sharpe-Ratio | -9,016 | -0,5759 | -1,625 | -0,2000 | ||
| Hoch | 10,71 | 11,06 | 15,80 | 17,50 | ||
| Tief | 10,37 | 9,800 | 9,800 | 9,800 | ||
| Hist. Kurs | 10,71 | 10,95 | 15,80 | 13,15 | ||
| ∅-Preis | 10,69 | 10,33 | 11,31 | 13,45 | ||
| ∅-Volumen | 254,12 | 2,93 Tsd. | 2,94 Tsd. | 5,16 Tsd. | ||
| Max. Verlust [%] | -0,2335 | -11,07 | -37,84 | -43,87 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 183 |
Quotes
- Geld (30.04.)10,57
- Brief (30.04.)10,84
- Spread (in %)0,2700 (2,55 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,67
- Kurs (30.04.2025)10,67
- Umsatz EUR5.439,15
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}