Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,31 EUR
+0,64 %
+0,09
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,47EUR | 07:51 | ||
| Quotrix | 13,72EUR | 07:27 | ||
| Tradegate | 13,31EUR | 18.12. | 391 | 5.204,21 |
| Stuttgart | 13,32EUR | 18.12. | ||
| Berlin | 13,08EUR | 18.12. | ||
| Frankfurt | 13,08EUR | 18.12. | ||
| Hamburg | 13,26EUR | 18.12. | ||
| Düsseldorf | 13,11EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,48 | +34,09 | +30,81 | ||
| Volatilität [%] | 37,62 | 36,65 | 35,96 | 32,62 | ||
| Sharpe-Ratio | -2,734 | -1,239 | 1,655 | 0,8989 | ||
| Hoch | 13,62 | 14,57 | 14,57 | 14,57 | ||
| Tief | 13,17 | 13,17 | 9,680 | 9,680 | ||
| Hist. Kurs | 13,45 | 13,79 | 9,926 | 10,18 | ||
| ∅-Preis | 13,35 | 13,91 | 12,24 | 11,45 | ||
| ∅-Volumen | 9,94 Tsd. | 15,82 Tsd. | 16,97 Tsd. | 9,82 Tsd. | ||
| Max. Verlust [%] | -3,268 | -9,609 | -12,79 | -18,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 61 | 147 |
Quotes
- Geld (07:52)13,53
- Brief (07:52)13,62
- Spread (in %)0,0850 (0,63 %)
- Geld Stk.370
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,31
- Tagestief13,30
- Kurs (18.12.2025)13,31
- Umsatz EUR5.204,21
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,30
- Vortag-Tief13,19
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}