Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
11,88 EUR
+0,72 %
+0,09
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 15.08. | 3.054 | 36.281,52 |
| L&S | 11,89EUR | 15.08. | ||
| Quotrix | 12,02EUR | 15.08. | ||
| Stuttgart | 11,95EUR | 15.08. | ||
| Berlin | 11,90EUR | 15.08. | ||
| Düsseldorf | 11,82EUR | 15.08. | ||
| Frankfurt | 12,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +17,80 | +10,31 | -23,94 | ||
| Volatilität [%] | 1,005 | 24,04 | 29,33 | 42,89 | ||
| Sharpe-Ratio | -9,921 | 7,380 | 0,6958 | -0,4865 | ||
| Hoch | 12,08 | 12,08 | 12,08 | 17,50 | ||
| Tief | 11,80 | 10,02 | 9,680 | 9,680 | ||
| Hist. Kurs | 11,81 | 10,09 | 10,77 | 15,62 | ||
| ∅-Preis | 11,80 | 10,88 | 10,59 | 11,92 | ||
| ∅-Volumen | 11,80 | 1,21 Tsd. | 1,65 Tsd. | 5,13 Tsd. | ||
| Max. Verlust [%] | -0,1270 | -2,002 | -18,45 | -44,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 147 | 290 |
Quotes
- Geld (15.08.)11,86
- Brief (15.08.)12,16
- Spread (in %)0,3000 (2,53 %)
- Geld Stk.419
- Brief Stk.409
Kursdaten
- Eröffnungskurs11,94
- Tageshoch12,08
- Tagestief11,86
- Kurs (15.08.2025)11,88
- Umsatz EUR36.281,52
- Gehand. Stk.3.054
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}