Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
13,46 EUR
-0,63 %
-0,09
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,65EUR | 13:17 | 1.000 | 13.645,00 |
| Tradegate | 13,46EUR | 15:27 | 373 | 5.018,72 |
| Frankfurt | 13,35EUR | 12:45 | 219 | 2.923,65 |
| L&S | 13,42EUR | 17:20 | ||
| Quotrix | 13,49EUR | 07:27 | ||
| Berlin | 13,29EUR | 08:02 | ||
| Düsseldorf | 13,44EUR | 16:31 | ||
| Hamburg | 13,32EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +8,46 | +30,76 | -11,42 | ||
| Volatilität [%] | 44,79 | 40,38 | 32,55 | 37,83 | ||
| Sharpe-Ratio | 7,423 | 2,861 | 1,719 | -0,1684 | ||
| Hoch | 13,65 | 13,65 | 14,00 | 15,36 | ||
| Tief | 12,50 | 12,10 | 9,680 | 9,680 | ||
| Hist. Kurs | 12,85 | 12,41 | 10,29 | 15,19 | ||
| ∅-Preis | 12,99 | 12,79 | 11,31 | 11,28 | ||
| ∅-Volumen | 11,25 Tsd. | 29,38 Tsd. | 13,39 Tsd. | 8,38 Tsd. | ||
| Max. Verlust [%] | -2,023 | -4,814 | -12,79 | -36,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 357 |
Quotes
- Geld (15:59)13,46
- Brief (15:59)13,65
- Spread (in %)0,1900 (1,41 %)
- Geld Stk.375
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,65
- Tagestief13,46
- Kurs (15:27)13,46
- Umsatz EUR5.018,72
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,54
- Vortag-Tief13,33
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}