Kansai El. Power Co. Inc., The Aktie - Aktienkurs - JP3228600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,98EUR	18.09.	2	31,95
L&S	15,91EUR	18.09.
Quotrix	16,05EUR	18.09.
Stuttgart	15,95EUR	18.09.
Düsseldorf	15,86EUR	18.09.
Frankfurt	15,85EUR	18.09.
Hamburg	15,72EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,23	+24,32	+15,01	+24,80	+7,21
Volatilität [%]	59,08	49,30	39,17	37,93	41,14
Sharpe-Ratio	-1,724	5,218	0,8469	0,7198	0,2132
Hoch	16,85	17,04	17,04	17,04	17,50
Tief	15,98	12,85	12,03	11,77	9,680
Hist. Kurs	16,34	12,85	13,89	12,80	14,90
∅-Preis	16,39	15,41	13,40	13,49	12,93
∅-Volumen	1,59 Tsd.	5,07 Tsd.	3,56 Tsd.	10,68 Tsd.	6,62 Tsd.
Max. Verlust [%]	-5,193	-6,002	-17,94	-21,93	-44,66
Max. Verlustperiode (Handelstage)	2	11	105	134	477
Max. Verlustperiode (Kalendertage)	2	15	151	194	690

Quotes

Geld (18.09.)15,97
Brief (18.09.)16,37
Spread (in %)0,4050 (2,54 %)
Geld Stk.314
Brief Stk.306

Kursdaten

Eröffnungskurs15,98
Tageshoch15,98
Tagestief15,98
Kurs (18.09.2026)15,98
Umsatz EUR31,95
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,57
Vortag-Hoch16,85
Vortag-Tief16,57
Vortag-Schlusskurs16,85

Stammdaten

WertpapiertypAktie
ISINJP3228600007
WKN853264
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kansai El. Power Co. Inc., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit