Terna Rete Elettrica Nazio.SpA
Azioni nom. EO -,22
ISIN: IT0003242622WKN: A0B5N8Symbol: UEIWährung: EUR
10,20 EUR
+1,75 %
+0,18
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F"},"main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,17EUR | 08:15 | 1 | 10,17 |
| Quotrix | 10,21EUR | 07:27 | ||
| Tradegate | 10,20EUR | 05.05. | 442 | 4.506,19 |
| Stuttgart | 10,09EUR | 05.05. | ||
| München | 10,15EUR | 05.05. | ||
| Düsseldorf | 10,06EUR | 05.05. | ||
| Frankfurt | 10,05EUR | 05.05. | ||
| Hamburg | 10,10EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +0,54 | +13,40 | +17,13 | +27,69 | +66,53 |
| Volatilität [%] | 35,30 | 24,63 | 22,18 | 19,76 | 20,36 | 21,99 |
| Sharpe-Ratio | -6,472 | -0,6008 | 1,044 | 0,7078 | 0,3731 | 0,4639 |
| Hoch | 10,35 | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 |
| Tief | 9,968 | 9,676 | 8,688 | 8,258 | 6,970 | 5,952 |
| Hist. Kurs | 10,30 | 10,14 | 8,990 | 8,704 | 7,984 | 6,122 |
| ∅-Preis | 10,19 | 10,18 | 9,504 | 9,074 | 8,161 | 7,718 |
| ∅-Volumen | 84,79 Tsd. | 54,49 Tsd. | 50,27 Tsd. | 45,60 Tsd. | 25,94 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -2,718 | -3,657 | -8,440 | -9,318 | -13,87 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | 102 | 193 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 46 | 142 | 276 | 1.036 |
Quotes
- Geld (08:15)10,17
- Brief (08:15)10,27
- Spread (in %)0,0950 (0,93 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,22
- Tagestief10,09
- Kurs (05.05.2026)10,20
- Umsatz EUR4.506,19
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,21
- Vortag-Tief10,02
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypAktie
- ISINIT0003242622
- WKNA0B5N8
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}