Terna Rete Elettrica Nazio.SpA
Azioni nom. EO -,22
ISIN: IT0003242622WKN: A0B5N8Symbol: UEIWährung: EUR
9,372 EUR
+1,96 %
+0,180
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,372EUR | 04.02. | 10.763 | 100.870,84 |
| München | 9,226EUR | 04.02. | 600 | 5.535,60 |
| L&S | 9,322EUR | 04.02. | 181 | 1.687,28 |
| Quotrix | 9,214EUR | 04.02. | 2 | 18,43 |
| Stuttgart | 9,326EUR | 04.02. | ||
| Düsseldorf | 9,276EUR | 04.02. | ||
| Frankfurt | 9,342EUR | 04.02. | ||
| Hamburg | 9,202EUR | 04.02. | ||
| Berlin | 9,032EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +2,56 | +9,97 | +17,71 | +29,16 | +50,00 |
| Volatilität [%] | 7,469 | 21,30 | 17,43 | 20,21 | 19,74 | 21,77 |
| Sharpe-Ratio | 3,245 | 0,3251 | 0,8372 | 0,7118 | 0,3937 | 0,3715 |
| Hoch | 9,404 | 9,504 | 9,504 | 9,504 | 9,504 | 9,504 |
| Tief | 8,976 | 8,882 | 8,258 | 7,548 | 6,970 | 5,668 |
| Hist. Kurs | 9,154 | 9,138 | 8,522 | 7,962 | 7,256 | 6,248 |
| ∅-Preis | 9,151 | 9,162 | 8,850 | 8,631 | 7,964 | 7,543 |
| ∅-Volumen | 47,79 Tsd. | 46,92 Tsd. | 37,83 Tsd. | 37,90 Tsd. | 22,10 Tsd. | 17,77 Tsd. |
| Max. Verlust [%] | -0,5462 | -5,270 | -5,441 | -10,18 | -13,87 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 102 | 193 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 49 | 142 | 276 | 1.036 |
Quotes
- Geld (04.02.)9,314
- Brief (04.02.)9,404
- Spread (in %)0,0900 (0,97 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,176
- Tageshoch9,404
- Tagestief9,176
- Kurs (04.02.2026)9,372
- Umsatz EUR100.870,84
- Gehand. Stk.10.763
Kursdaten Vortag
- Vortag-Eröffnung9,074
- Vortag-Hoch9,196
- Vortag-Tief9,074
- Vortag-Schlusskurs9,192
Stammdaten
- WertpapiertypAktie
- ISINIT0003242622
- WKNA0B5N8
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}