Terna Rete Elettrica Nazio.SpA
Azioni nom. EO -,22
ISIN: IT0003242622WKN: A0B5N8Symbol: UEIWährung: EUR
8,612 EUR
+0,49 %
+0,042
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,612EUR | 15.08. | 1.900 | 16.362,80 |
| Frankfurt | 8,632EUR | 15.08. | 7 | 60,42 |
| L&S | 8,530EUR | 15.08. | ||
| Quotrix | 8,626EUR | 15.08. | ||
| Stuttgart | 8,334EUR | 15.08. | ||
| Berlin | 8,552EUR | 15.08. | ||
| Düsseldorf | 8,502EUR | 15.08. | ||
| München | 8,548EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +2,04 | +9,96 | +12,58 | +16,22 | +36,09 |
| Volatilität [%] | 17,96 | 17,02 | 22,62 | 19,70 | 21,28 | 22,27 |
| Sharpe-Ratio | 3,898 | 0,9905 | 0,8204 | 0,5727 | 0,2374 | 0,2983 |
| Hoch | 8,668 | 8,680 | 9,184 | 9,184 | 9,184 | 9,184 |
| Tief | 8,408 | 8,310 | 7,548 | 7,500 | 5,952 | 5,668 |
| Hist. Kurs | 8,474 | 8,440 | 7,832 | 7,650 | 7,410 | 6,328 |
| ∅-Preis | 8,494 | 8,489 | 8,450 | 8,167 | 7,679 | 7,304 |
| ∅-Volumen | 16,03 Tsd. | 38,78 Tsd. | 39,54 Tsd. | 28,23 Tsd. | 18,10 Tsd. | 15,61 Tsd. |
| Max. Verlust [%] | -1,241 | -3,686 | -10,18 | -10,18 | -22,17 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 109 | 193 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 73 | 160 | 276 | 1.036 |
Quotes
- Geld (15.08.)8,540
- Brief (15.08.)8,626
- Spread (in %)0,0860 (1,01 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,666
- Tageshoch8,668
- Tagestief8,548
- Kurs (15.08.2025)8,612
- Umsatz EUR16.362,80
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung8,502
- Vortag-Hoch8,570
- Vortag-Tief8,502
- Vortag-Schlusskurs8,570
Stammdaten
- WertpapiertypAktie
- ISINIT0003242622
- WKNA0B5N8
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}