Terna Rete Elettrica Nazio.SpA
Azioni nom. EO -,22
ISIN: IT0003242622WKN: A0B5N8Symbol: UEIWährung: EUR
9,226 EUR
+1,83 %
+0,166
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,372EUR | 04.02. | 10.763 | 100.870,84 |
| München | 9,226EUR | 04.02. | 600 | 5.535,60 |
| L&S | 9,322EUR | 04.02. | 181 | 1.687,28 |
| Quotrix | 9,214EUR | 04.02. | 2 | 18,43 |
| Stuttgart | 9,326EUR | 04.02. | ||
| Düsseldorf | 9,276EUR | 04.02. | ||
| Frankfurt | 9,342EUR | 04.02. | ||
| Hamburg | 9,202EUR | 04.02. | ||
| Berlin | 9,032EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +2,56 | +9,34 | +16,02 | +24,51 | +50,80 |
| Volatilität [%] | 6,605 | 15,77 | 11,15 | 15,82 | 14,82 | 16,56 |
| Sharpe-Ratio | 7,913 | 0,4623 | 1,147 | 0,7811 | 0,3891 | 0,4316 |
| Hoch | 9,226 | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 |
| Tief | 8,982 | 8,982 | 8,350 | 7,668 | 6,976 | 5,680 |
| Hist. Kurs | 8,982 | 8,996 | 8,438 | 7,952 | 7,410 | 6,118 |
| ∅-Preis | 9,043 | 9,124 | 8,821 | 8,606 | 7,949 | 7,514 |
| ∅-Volumen | 601,00 | 211,65 | 309,96 | 161,68 | 169,24 | |
| Max. Verlust [%] | -4,447 | -4,447 | -8,242 | -12,99 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 16 | 28 | 150 | 339 | 726 | |
| Max. Verlustperiode (Kalendertage) | 22 | 40 | 217 | 483 | 1.039 |
Kursdaten
- Eröffnungskurs9,112
- Tageshoch9,226
- Tagestief9,112
- Kurs (04.02.2026)9,226
- Umsatz EUR5.535,60
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung9,060
- Vortag-Hoch9,060
- Vortag-Tief9,060
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINIT0003242622
- WKNA0B5N8
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}