Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 13.06. | ||
| Quotrix | 13,50EUR | 13.06. | ||
| Stuttgart | 13,30EUR | 13.06. | ||
| Düsseldorf | 13,30EUR | 13.06. | ||
| Frankfurt | 13,40EUR | 13.06. | ||
| München | 13,40EUR | 13.06. | ||
| Tradegate | 13,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +2,36 | -10,96 | -18,75 | -10,34 | -13,91 |
| Volatilität [%] | 24,76 | 26,43 | 37,41 | 33,70 | 25,81 | 26,58 |
| Sharpe-Ratio | -1,532 | 1,057 | -0,5096 | -0,5102 | -0,0875 | -0,0527 |
| Hoch | 13,90 | 13,90 | 14,90 | 17,20 | 18,00 | 19,50 |
| Tief | 12,90 | 12,70 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,10 | 12,70 | 14,60 | 16,00 | 14,50 | 15,10 |
| ∅-Preis | 13,10 | 13,19 | 13,47 | 14,59 | 14,71 | 15,10 |
| ∅-Volumen | 70,37 | 443,52 | 266,72 | 123,12 | 127,94 | |
| Max. Verlust [%] | -2,256 | -7,194 | -22,97 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 178 | 273 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 161 | 260 | 394 | 1.542 |
Quotes
- Geld (13.06.)13,00
- Brief (13.06.)14,00
- Spread (in %)1,0000 (7,69 %)
- Geld Stk.758
- Brief Stk.758
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief13,00
- Kurs (13.06.2025)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,70
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}