Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,70 EUR
-0,78 %
-0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 01.07. | ||
| Quotrix | 13,30EUR | 01.07. | ||
| Stuttgart | 13,10EUR | 01.07. | ||
| Düsseldorf | 13,00EUR | 01.07. | ||
| Frankfurt | 13,20EUR | 01.07. | ||
| München | 13,10EUR | 01.07. | ||
| Tradegate | 13,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -4,51 | -12,41 | -21,60 | -9,29 | -13,61 |
| Volatilität [%] | 32,40 | 23,01 | 37,20 | 33,73 | 25,79 | 26,50 |
| Sharpe-Ratio | 3,118 | -1,965 | -0,5457 | -0,5924 | -0,0629 | -0,0454 |
| Hoch | 13,50 | 13,90 | 14,90 | 17,20 | 18,00 | 19,50 |
| Tief | 12,60 | 12,50 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 12,60 | 13,30 | 14,50 | 16,20 | 14,00 | 14,70 |
| ∅-Preis | 12,78 | 12,98 | 13,35 | 14,45 | 14,69 | 15,08 |
| ∅-Volumen | 432,96 | 266,72 | 121,52 | 127,35 | ||
| Max. Verlust [%] | -2,290 | -6,716 | -22,97 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 189 | 284 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 277 | 411 | 1.559 |
Quotes
- Geld (01.07.)12,70
- Brief (01.07.)13,70
- Spread (in %)1,0000 (7,87 %)
- Geld Stk.781
- Brief Stk.781
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,20
- Tagestief12,70
- Kurs (01.07.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,30
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}