Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,80 EUR
-0,72 %
-0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 12.09. | ||
| Quotrix | 14,00EUR | 12.09. | ||
| Stuttgart | 13,80EUR | 12.09. | ||
| Düsseldorf | 13,70EUR | 12.09. | ||
| Frankfurt | 13,90EUR | 12.09. | ||
| München | 13,80EUR | 12.09. | ||
| Tradegate | 13,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,15 | +0,73 | -16,36 | -2,82 | -8,61 |
| Volatilität [%] | 23,94 | 24,74 | 34,57 | 32,62 | 25,99 | 26,53 |
| Sharpe-Ratio | 4,582 | 2,788 | 0,1560 | -0,4467 | 0,0173 | -0,0090 |
| Hoch | 14,10 | 14,10 | 14,50 | 17,20 | 18,00 | 19,50 |
| Tief | 13,30 | 12,90 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,50 | 13,00 | 13,70 | 16,50 | 14,20 | 15,10 |
| ∅-Preis | 13,70 | 13,42 | 13,01 | 13,86 | 14,59 | 15,01 |
| ∅-Volumen | 309,92 | 265,66 | 119,32 | 127,15 | ||
| Max. Verlust [%] | -0,7353 | -3,650 | -20,28 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 243 | 338 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 351 | 485 | 1.633 |
Quotes
- Geld (12.09.)13,80
- Brief (12.09.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.719
- Brief Stk.719
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,80
- Kurs (12.09.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}