Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 10.04. | ||
| Quotrix | 13,10EUR | 10.04. | ||
| Stuttgart | 13,10EUR | 10.04. | ||
| Frankfurt | 13,00EUR | 10.04. | ||
| Düsseldorf | 12,90EUR | 10.04. | ||
| München | 13,10EUR | 10.04. | ||
| Tradegate | 13,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -7,14 | +7,44 | +13,04 | -7,14 | -24,42 |
| Volatilität [%] | 45,00 | 25,50 | 28,27 | 28,95 | 27,51 | 26,15 |
| Sharpe-Ratio | -1,288 | -2,839 | 0,7017 | 0,5536 | -0,0054 | -0,1451 |
| Hoch | 13,70 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,90 | 12,80 | 12,00 | 11,50 | 11,10 | 11,10 |
| Hist. Kurs | 13,30 | 14,00 | 12,10 | 11,50 | 14,00 | 17,20 |
| ∅-Preis | 13,28 | 13,51 | 13,86 | 13,43 | 14,62 | 14,82 |
| ∅-Volumen | 1,276 | 66,88 | 156,27 | 119,26 | 115,13 | |
| Max. Verlust [%] | -2,222 | -7,801 | -17,20 | -17,20 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 74 | 480 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 104 | 694 | 1.668 |
Quotes
- Geld (10.04.)13,00
- Brief (10.04.)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.6.064
- Brief Stk.6.064
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,00
- Kurs (10.04.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}