Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 21:59 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 21:56 | ||
| Düsseldorf | 18,60EUR | 19:30 | ||
| Frankfurt | 19,10EUR | 22:56 | ||
| Hamburg | 18,80EUR | 09:45 | ||
| München | 19,20EUR | 08:15 | ||
| Tradegate | 19,10EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,73 | +34,29 | +39,26 | +18,24 | +7,43 |
| Volatilität [%] | 27,27 | 23,96 | 38,99 | 34,25 | 30,75 | 27,60 |
| Sharpe-Ratio | -3,617 | 1,307 | 1,543 | 1,040 | 0,2671 | 0,1172 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,60 | 18,00 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 19,10 | 18,30 | 14,00 | 13,50 | 15,90 | 17,50 |
| ∅-Preis | 19,08 | 19,09 | 15,81 | 14,84 | 14,79 | 14,76 |
| ∅-Volumen | 636,52 | 486,11 | 280,16 | 190,58 | 162,70 | |
| Max. Verlust [%] | -3,093 | -5,076 | -12,06 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 66 | 564 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 95 | 813 | 1.787 |
Quotes
- Geld (23:00)18,80
- Brief (23:00)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.1.462
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief18,80
- Kurs (21:59)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief18,70
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}