Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 14.04. | ||
| Quotrix | 12,90EUR | 14.04. | ||
| Stuttgart | 12,90EUR | 14.04. | ||
| Düsseldorf | 12,70EUR | 14.04. | ||
| Frankfurt | 12,70EUR | 14.04. | ||
| München | 12,90EUR | 14.04. | ||
| Tradegate | 12,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -5,84 | +4,03 | +9,32 | -8,51 | -22,29 |
| Volatilität [%] | 36,83 | 25,37 | 27,96 | 28,89 | 27,54 | 26,13 |
| Sharpe-Ratio | -1,213 | -2,674 | 0,4148 | 0,4118 | -0,0323 | -0,1303 |
| Hoch | 13,70 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,60 | 12,60 | 12,00 | 11,50 | 11,10 | 11,10 |
| Hist. Kurs | 13,10 | 13,70 | 12,40 | 11,80 | 14,10 | 16,60 |
| ∅-Preis | 13,16 | 13,39 | 13,87 | 13,44 | 14,62 | 14,81 |
| ∅-Volumen | 1,340 | 66,88 | 156,27 | 119,58 | 115,22 | |
| Max. Verlust [%] | -3,704 | -5,797 | -17,20 | -17,20 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 74 | 482 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 59 | 104 | 698 | 1.672 |
Quotes
- Geld (14.04.)12,90
- Brief (14.04.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.6.168
- Brief Stk.6.168
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,60
- Kurs (14.04.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}