Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,50EUR | 12:37 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 12:18 | ||
| Frankfurt | 14,50EUR | 08:08 | ||
| Düsseldorf | 14,20EUR | 12:30 | ||
| München | 14,50EUR | 09:11 | ||
| Tradegate | 14,60EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +5,84 | +15,08 | +1,40 | +5,84 | -3,33 |
| Volatilität [%] | 33,79 | 23,93 | 26,15 | 32,46 | 26,89 | 26,40 |
| Sharpe-Ratio | -3,821 | 2,686 | 1,018 | 0,1009 | 0,1134 | 0,0212 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,90 | 18,00 | 19,50 |
| Tief | 14,00 | 13,60 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 14,60 | 13,70 | 12,60 | 14,30 | 13,70 | 15,00 |
| ∅-Preis | 14,52 | 14,24 | 13,36 | 13,26 | 14,59 | 14,93 |
| ∅-Volumen | 0,8222 | 0,2197 | 215,73 | 111,21 | 120,59 | |
| Max. Verlust [%] | -4,054 | -4,054 | -13,67 | -20,83 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 238 | 426 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 92 | 344 | 616 | 1.764 |
Quotes
- Geld (12:46)14,50
- Brief (12:46)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.1.927
- Brief Stk.1.927
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,30
- Kurs (12:37)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}