Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,10 EUR
-1,50 %
-0,20
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 08:06 | 6 | 78,60 |
| L&S | 13,10EUR | 21:49 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 21:55 | ||
| Düsseldorf | 13,00EUR | 19:31 | ||
| Frankfurt | 13,10EUR | 22:56 | ||
| München | 13,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -7,09 | +2,34 | +13,91 | -6,43 | -25,57 |
| Volatilität [%] | 25,00 | 21,55 | 29,28 | 29,20 | 27,47 | 26,11 |
| Sharpe-Ratio | -3,784 | -3,556 | 0,3470 | 0,5772 | 0,0030 | -0,1576 |
| Hoch | 13,60 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,90 | 12,80 | 12,00 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 13,40 | 14,10 | 12,80 | 11,50 | 14,00 | 17,60 |
| ∅-Preis | 13,40 | 13,60 | 13,85 | 13,41 | 14,63 | 14,83 |
| ∅-Volumen | 2,730 | 66,88 | 156,27 | 119,74 | 115,22 | |
| Max. Verlust [%] | -1,481 | -7,801 | -17,20 | -17,20 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 74 | 477 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 104 | 687 | 1.661 |
Quotes
- Geld (23:00)13,10
- Brief (23:00)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.6.007
- Brief Stk.6.007
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief12,90
- Kurs (21:49)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,40
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}