Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,40 EUR
-2,19 %
-0,30
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 16:02 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 07:44 | ||
| Düsseldorf | 13,40EUR | 16:31 | ||
| Frankfurt | 13,50EUR | 08:13 | ||
| München | 13,70EUR | 02.12. | ||
| Tradegate | 14,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +6,35 | +0,75 | -12,99 | -1,47 | -10,07 |
| Volatilität [%] | 11,03 | 34,24 | 27,04 | 32,28 | 26,71 | 26,44 |
| Sharpe-Ratio | 4,030 | 3,005 | 0,2725 | -0,2629 | 0,0683 | -0,0054 |
| Hoch | 13,90 | 13,90 | 14,10 | 15,40 | 18,00 | 19,50 |
| Tief | 13,20 | 12,40 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,60 | 12,60 | 13,30 | 15,40 | 13,60 | 14,90 |
| ∅-Preis | 13,70 | 13,20 | 13,09 | 13,33 | 14,56 | 14,95 |
| ∅-Volumen | 0,5955 | 0,1000 | 215,67 | 119,49 | 124,18 | |
| Max. Verlust [%] | -0,7246 | -7,353 | -13,67 | -25,97 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 252 | 395 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 82 | 364 | 566 | 1.714 |
Quotes
- Geld (19:20)13,40
- Brief (19:20)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.2.007
- Brief Stk.2.007
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,20
- Kurs (16:02)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}