Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,80EUR	07:03
Quotrix	18,90EUR	07:27
Stuttgart	18,70EUR	07:37
Tradegate	19,50EUR	07.10.	272	5.304,00
Düsseldorf	19,00EUR	07.10.
Frankfurt	19,00EUR	07.10.
Hamburg	18,80EUR	07.10.
Hannover	18,80EUR	07.10.
München	19,20EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-1,57	+43,51	+46,88	+27,89	+13,94
Volatilität [%]	11,89	25,07	39,01	34,59	30,67	27,52
Sharpe-Ratio	-0,1231	-0,4641	1,872	1,197	0,3561	0,1623
Hoch	19,10	19,70	20,00	20,00	20,00	20,00
Tief	18,60	18,30	12,20	12,00	11,10	11,10
Hist. Kurs	18,90	19,10	13,10	12,80	14,70	16,50
∅-Preis	18,84	18,94	16,62	15,27	14,86	14,79
∅-Volumen		0,8409	482,10	280,23	190,60	162,71
Max. Verlust [%]	-1,058	-5,612	-8,148	-21,02	-36,31	-36,31
Max. Verlustperiode (Handelstage)	2	13	39	64	564	564
Max. Verlustperiode (Kalendertage)	2	19	55	95	813	813

Quotes

Geld (07:54)18,80
Brief (07:54)18,90
Spread (in %)0,1000 (0,53 %)
Geld Stk.4.195
Brief Stk.4.195

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,70
Kurs (07:03)18,80

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,50
Vortag-Tief18,90
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}