Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,60 EUR
+1,30 %
+0,20
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 16:18 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 16:46 | ||
| Düsseldorf | 15,40EUR | 16:31 | ||
| Frankfurt | 15,50EUR | 08:14 | ||
| München | 15,60EUR | 09:05 | ||
| Tradegate | 15,70EUR | 17.02. | 38 | 596,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +18,18 | +14,71 | +12,23 | -1,89 | |
| Volatilität [%] | 21,14 | 37,14 | 28,32 | 32,03 | 27,33 | 26,37 |
| Sharpe-Ratio | -3,851 | 1,344 | 1,155 | 0,4854 | 0,1884 | 0,0327 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 18,00 | 19,50 |
| Tief | 15,20 | 14,00 | 12,00 | 11,10 | 11,10 | 8,650 |
| Hist. Kurs | 15,60 | 14,80 | 13,20 | 13,60 | 13,90 | 15,90 |
| ∅-Preis | 15,52 | 14,86 | 13,65 | 13,35 | 14,62 | 14,92 |
| ∅-Volumen | 354,08 | 64,34 | 209,97 | 119,35 | 126,98 | |
| Max. Verlust [%] | -1,911 | -5,229 | -13,67 | -20,28 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 197 | 445 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 92 | 287 | 643 | 1.791 |
Quotes
- Geld (17:18)15,60
- Brief (17:18)15,80
- Spread (in %)0,2000 (1,28 %)
- Geld Stk.1.785
- Brief Stk.1.785
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,40
- Kurs (16:18)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}