Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,90 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 15.04. | ||
| Quotrix | 12,90EUR | 15.04. | ||
| Stuttgart | 12,90EUR | 15.04. | ||
| Düsseldorf | 12,70EUR | 15.04. | ||
| Frankfurt | 12,80EUR | 15.04. | ||
| München | 13,00EUR | 15.04. | ||
| Tradegate | 12,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -5,84 | +1,57 | +5,74 | -8,51 | -25,86 |
| Volatilität [%] | 15,30 | 24,76 | 27,77 | 28,71 | 27,52 | 26,04 |
| Sharpe-Ratio | -18,82 | -2,995 | 0,1820 | 0,2691 | -0,0417 | -0,1731 |
| Hoch | 13,70 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,60 | 12,60 | 12,40 | 11,70 | 11,10 | 11,10 |
| Hist. Kurs | 13,50 | 13,70 | 12,70 | 12,20 | 14,10 | 17,40 |
| ∅-Preis | 13,12 | 13,37 | 13,88 | 13,45 | 14,62 | 14,81 |
| ∅-Volumen | 1,276 | 66,88 | 156,27 | 119,42 | 115,22 | |
| Max. Verlust [%] | -4,444 | -6,522 | -17,83 | -17,83 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 74 | 483 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 60 | 104 | 699 | 1.673 |
Quotes
- Geld (15.04.)12,90
- Brief (15.04.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.6.198
- Brief Stk.6.198
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,80
- Kurs (15.04.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}