Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,80 EUR
+0,73 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 23.12. | 85 | 1.173,00 |
| L&S | 13,80EUR | 23.12. | ||
| Stuttgart | 13,80EUR | 23.12. | ||
| Düsseldorf | 13,70EUR | 23.12. | ||
| Frankfurt | 13,90EUR | 23.12. | ||
| München | 13,90EUR | 23.12. | ||
| Quotrix | 13,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +0,73 | +5,34 | -4,83 | +2,99 | -2,82 |
| Volatilität [%] | 0,0596 | 17,94 | 26,74 | 32,23 | 26,76 | 26,38 |
| Sharpe-Ratio | 3.031,22 | 0,5390 | 0,4434 | -0,0543 | 0,0959 | 0,0354 |
| Hoch | 13,90 | 14,00 | 14,10 | 14,90 | 18,00 | 19,50 |
| Tief | 13,50 | 13,20 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,60 | 13,70 | 13,10 | 14,50 | 13,40 | 14,20 |
| ∅-Preis | 13,70 | 13,68 | 13,18 | 13,27 | 14,57 | 14,93 |
| ∅-Volumen | 0,1023 | 215,67 | 119,65 | 124,08 | ||
| Max. Verlust [%] | -2,878 | -13,67 | -22,97 | -36,31 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 249 | 410 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 354 | 587 | 1.735 |
Quotes
- Geld (23.12.)13,80
- Brief (23.12.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,70
- Kurs (23.12.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}