Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 10:18 | 400 | 5.200,00 |
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 11:16 | ||
| Düsseldorf | 12,80EUR | 09:31 | ||
| München | 13,00EUR | 08:15 | ||
| Frankfurt | 12,80EUR | 15.04. | ||
| Tradegate | 12,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -5,11 | +2,36 | +11,11 | -7,80 | -25,71 |
| Volatilität [%] | 11,57 | 24,76 | 27,77 | 28,39 | 27,50 | 26,04 |
| Sharpe-Ratio | -12,65 | -2,995 | 0,1820 | 0,4166 | -0,0417 | -0,1775 |
| Hoch | 13,30 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,60 | 12,60 | 12,40 | 11,70 | 11,10 | 11,10 |
| Hist. Kurs | 13,20 | 13,70 | 12,70 | 11,70 | 14,10 | 17,50 |
| ∅-Preis | 13,00 | 13,33 | 13,88 | 13,45 | 14,62 | 14,81 |
| ∅-Volumen | 1,276 | 66,88 | 156,27 | 119,26 | 115,22 | |
| Max. Verlust [%] | -2,273 | -6,522 | -17,83 | -17,83 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 74 | 484 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 61 | 104 | 700 | 1.674 |
Quotes
- Geld (12:08)12,90
- Brief (12:08)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.6.203
- Brief Stk.6.203
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,70
- Kurs (10:18)13,00
- Umsatz EUR5.200,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}