Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,30 EUR
+4,72 %
+0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,30EUR | 09:10 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 07:36 | ||
| Düsseldorf | 13,20EUR | 08:10 | ||
| Frankfurt | 13,40EUR | 08:03 | ||
| München | 13,30EUR | 08:01 | ||
| Tradegate | 13,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -9,52 | -17,39 | -5,00 | -9,52 | |
| Volatilität [%] | 33,76 | 23,09 | 37,15 | 33,74 | 25,78 | 26,50 |
| Sharpe-Ratio | 1,539 | -2,363 | -0,6640 | -0,5973 | -0,0730 | -0,0512 |
| Hoch | 13,50 | 13,90 | 14,90 | 17,20 | 18,00 | 19,50 |
| Tief | 12,60 | 12,50 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 12,60 | 13,30 | 14,70 | 16,10 | 14,00 | 14,70 |
| ∅-Preis | 12,80 | 12,95 | 13,33 | 14,43 | 14,69 | 15,07 |
| ∅-Volumen | 432,96 | 266,72 | 121,36 | 127,35 | ||
| Max. Verlust [%] | -3,053 | -6,716 | -22,97 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 190 | 285 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 179 | 278 | 412 | 1.560 |
Quotes
- Geld (09:40)13,30
- Brief (09:40)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.2.166
- Brief Stk.2.166
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,40
- Tagestief12,70
- Kurs (09:10)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,20
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}