Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,90 EUR
+0,60 %
+0,10
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 12:22 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 12:17 | ||
| Düsseldorf | 16,70EUR | 09:31 | ||
| Frankfurt | 16,90EUR | 08:02 | ||
| München | 16,90EUR | 08:15 | ||
| Tradegate | 16,80EUR | 23.06. | 298 | 5.006,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +4,97 | +22,46 | +34,13 | +11,92 | +0,60 |
| Volatilität [%] | 47,46 | 29,07 | 41,38 | 34,53 | 30,53 | 27,62 |
| Sharpe-Ratio | -1,412 | 1,734 | 1,084 | 0,9141 | 0,2018 | 0,0666 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,30 |
| Tief | 16,60 | 15,30 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 17,00 | 16,10 | 13,80 | 12,60 | 15,10 | 16,80 |
| ∅-Preis | 17,20 | 16,31 | 14,41 | 13,77 | 14,62 | 14,71 |
| ∅-Volumen | 426,52 | 329,97 | 160,47 | 153,75 | 140,22 | |
| Max. Verlust [%] | -5,085 | -5,488 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 66 | 532 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 95 | 95 | 769 | 1.743 |
Quotes
- Geld (12:43)16,90
- Brief (12:43)17,10
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.1.636
- Brief Stk.1.636
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,00
- Tagestief16,80
- Kurs (12:22)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,60
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}