Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,20 EUR
+3,65 %
+0,50
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,20EUR | 15:18 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 08:06 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Frankfurt | 14,10EUR | 08:02 | ||
| München | 14,10EUR | 24.03. | ||
| Tradegate | 14,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +3,65 | -15,98 | -14,46 | -6,58 | -1,39 |
| Volatilität [%] | 5,709 | 22,41 | 30,82 | 28,62 | 23,84 | 26,28 |
| Sharpe-Ratio | -24,16 | 0,0180 | -1,311 | -0,6006 | -0,1080 | 0,0186 |
| Hoch | 14,50 | 14,90 | 17,20 | 18,00 | 18,00 | 19,50 |
| Tief | 13,60 | 13,60 | 13,30 | 12,80 | 12,60 | 8,250 |
| Hist. Kurs | 14,00 | 13,70 | 16,90 | 16,60 | 15,20 | 14,40 |
| ∅-Preis | 13,82 | 13,84 | 14,57 | 15,48 | 14,83 | 15,18 |
| ∅-Volumen | 950,40 | 362,73 | 257,94 | 132,35 | 100,16 | 101,80 |
| Max. Verlust [%] | -2,143 | -4,895 | -22,67 | -25,70 | -25,70 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 217 | 220 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 179 | 313 | 313 | 1.461 |
Quotes
- Geld (16:21)14,20
- Brief (16:21)14,40
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.2.008
- Brief Stk.2.008
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,30
- Tagestief13,70
- Kurs (15:18)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,30
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}