Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,40EUR | 17:44 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 17:31 | ||
| Düsseldorf | 17,40EUR | 16:30 | ||
| München | 17,70EUR | 08:15 | ||
| Tradegate | 17,50EUR | 04.08. | 5 | 87,50 |
| Frankfurt | 17,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +20,00 | +33,85 | +11,54 | +6,10 | |
| Volatilität [%] | 35,56 | 23,98 | 40,13 | 34,39 | 30,61 | 27,58 |
| Sharpe-Ratio | 5,232 | 0,0320 | 1,012 | 0,9268 | 0,2048 | 0,1083 |
| Hoch | 17,70 | 17,80 | 18,00 | 18,00 | 18,00 | 18,30 |
| Tief | 16,60 | 16,60 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 16,90 | 17,40 | 14,50 | 13,00 | 15,60 | 16,40 |
| ∅-Preis | 17,20 | 17,23 | 15,07 | 14,27 | 14,67 | 14,72 |
| ∅-Volumen | 1,14 Tsd. | 680,07 | 439,83 | 222,29 | 174,33 | 152,52 |
| Max. Verlust [%] | -2,299 | -4,571 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 66 | 562 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 95 | 95 | 811 | 1.785 |
Quotes
- Geld (18:08)17,40
- Brief (18:08)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.1.580
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,30
- Kurs (17:44)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,10
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}