Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,00EUR	08:08
Quotrix	18,60EUR	07:27
Stuttgart	18,40EUR	08:03
Düsseldorf	17,90EUR	08:13
München	18,60EUR	08:16
Frankfurt	18,10EUR	08:04
Hamburg	18,20EUR	08:09
Hannover	18,20EUR	08:04
Tradegate	18,50EUR	04.11.	4	74,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-4,26	+40,62	+42,86	+27,66	+13,92
Volatilität [%]	8,279	18,45	38,40	33,86	30,46	27,48
Sharpe-Ratio	-12,71	-2,374	1,773	1,134	0,3547	0,1622
Hoch	19,10	19,50	20,00	20,00	20,00	20,00
Tief	17,90	17,80	12,20	12,20	11,10	11,10
Hist. Kurs	18,40	18,80	12,80	12,60	14,10	15,80
∅-Preis	18,24	18,54	17,42	15,73	14,97	14,83
∅-Volumen	5,21 Tsd.	1,62 Tsd.	698,22	427,64	236,35	188,28
Max. Verlust [%]	-1,630	-5,236	-8,122	-21,02	-36,31	-36,31
Max. Verlustperiode (Handelstage)	3	19	59	64	564	564
Max. Verlustperiode (Kalendertage)	5	27	83	95	813	813

Quotes

Geld (08:32)18,00
Brief (08:32)18,50
Spread (in %)0,5000 (2,78 %)
Geld Stk.1.505
Brief Stk.1.505

Kursdaten

Eröffnungskurs18,30
Tageshoch18,40
Tagestief17,90
Kurs (08:08)18,00

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,50
Vortag-Tief18,10
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}