Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,50EUR | 30.01. | ||
| Quotrix | 14,60EUR | 30.01. | ||
| Stuttgart | 14,60EUR | 30.01. | ||
| Düsseldorf | 14,30EUR | 30.01. | ||
| Frankfurt | 14,40EUR | 30.01. | ||
| München | 14,60EUR | 30.01. | ||
| Tradegate | 14,30EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +11,54 | +5,84 | +3,57 | -4,61 | |
| Volatilität [%] | 23,16 | 24,07 | 26,15 | 31,02 | 26,94 | 26,29 |
| Sharpe-Ratio | 0,0069 | 2,139 | 0,8862 | 0,2736 | 0,1041 | 0,0206 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,90 | 18,00 | 19,50 |
| Tief | 14,10 | 13,80 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 14,50 | 13,90 | 13,00 | 13,70 | 14,00 | 15,20 |
| ∅-Preis | 14,48 | 14,38 | 13,44 | 13,27 | 14,59 | 14,92 |
| ∅-Volumen | 132,30 | 36,75 | 6,470 | 190,81 | 112,25 | 121,02 |
| Max. Verlust [%] | -2,721 | -4,054 | -13,67 | -20,28 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 197 | 433 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 287 | 625 | 1.773 |
Quotes
- Geld (30.01.)14,50
- Brief (30.01.)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,70
- Tagestief14,30
- Kurs (30.01.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}