Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,70EUR	07:33
Stuttgart	18,50EUR	07:37
Tradegate	19,30EUR	28.10.	1	19,30
Quotrix	19,20EUR	28.10.
Düsseldorf	18,70EUR	28.10.
Frankfurt	18,80EUR	28.10.
München	19,10EUR	28.10.
Hamburg	18,70EUR	28.10.
Hannover	18,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-2,09	+48,41	+46,09	+30,77	+20,65
Volatilität [%]	17,28	22,67	38,58	33,85	30,70	27,50
Sharpe-Ratio	7,822	-1,101	2,022	1,183	0,3741	0,1991
Hoch	18,80	19,50	20,00	20,00	20,00	20,00
Tief	17,90	17,80	12,20	12,20	11,10	11,10
Hist. Kurs	18,30	19,10	12,60	12,80	14,30	15,50
∅-Preis	18,38	18,66	17,28	15,62	14,94	14,82
∅-Volumen		512,34	508,66	324,71	205,41	167,81
Max. Verlust [%]	-1,093	-5,236	-8,122	-21,02	-36,31	-36,31
Max. Verlustperiode (Handelstage)	1	14	54	64	564	564
Max. Verlustperiode (Kalendertage)	1	20	76	95	813	813

Quotes

Geld (08:06)18,70
Brief (08:06)19,00
Spread (in %)0,3000 (1,60 %)
Geld Stk.4.360
Brief Stk.4.360

Kursdaten

Eröffnungskurs18,70
Tageshoch18,70
Tagestief18,50
Kurs (07:33)18,70

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch19,10
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}