Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,80 EUR
-2,13 %
-0,30
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 12.03. | ||
| Quotrix | 13,90EUR | 12.03. | ||
| Stuttgart | 13,80EUR | 12.03. | ||
| Düsseldorf | 13,70EUR | 12.03. | ||
| Frankfurt | 13,80EUR | 12.03. | ||
| München | 14,00EUR | 12.03. | ||
| Tradegate | 14,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -10,97 | +1,47 | -2,82 | -24,18 | |
| Volatilität [%] | 19,01 | 24,43 | 28,43 | 31,60 | 27,49 | 26,23 |
| Sharpe-Ratio | -7,016 | -5,116 | 0,2259 | 0,2090 | 0,0567 | -0,1369 |
| Hoch | 14,70 | 16,10 | 16,10 | 16,10 | 18,00 | 19,50 |
| Tief | 13,60 | 13,60 | 12,00 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 14,40 | 15,50 | 13,80 | 13,60 | 14,20 | 18,20 |
| ∅-Preis | 14,12 | 14,98 | 13,83 | 13,41 | 14,63 | 14,89 |
| ∅-Volumen | 5,560 | 1,390 | 66,13 | 190,43 | 119,23 | 116,87 |
| Max. Verlust [%] | -2,778 | -10,83 | -13,04 | -20,28 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 197 | 461 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 73 | 287 | 665 | 1.813 |
Quotes
- Geld (12.03.)13,80
- Brief (12.03.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.5.684
- Brief Stk.5.684
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,70
- Kurs (12.03.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}