Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,90 EUR
-1,17 %
-0,20
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 10:52 | 100 | 1.690,00 |
| L&S | 16,90EUR | 14:02 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 16,70EUR | 13:31 | ||
| Düsseldorf | 16,60EUR | 12:31 | ||
| Frankfurt | 17,00EUR | 08:10 | ||
| München | 17,10EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +7,64 | +19,01 | +33,07 | +7,64 | +3,05 |
| Volatilität [%] | 32,73 | 29,69 | 41,18 | 34,51 | 30,58 | 27,65 |
| Sharpe-Ratio | 4,618 | 3,511 | 1,016 | 0,9417 | 0,1793 | 0,0964 |
| Hoch | 17,70 | 18,00 | 18,00 | 18,00 | 18,00 | 18,30 |
| Tief | 16,60 | 15,30 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 16,70 | 15,70 | 14,20 | 12,70 | 15,70 | 16,40 |
| ∅-Preis | 17,14 | 16,86 | 14,64 | 13,93 | 14,64 | 14,72 |
| ∅-Volumen | 322,11 | 160,47 | 153,75 | 140,22 | ||
| Max. Verlust [%] | -2,286 | -5,650 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 66 | 542 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 95 | 95 | 783 | 1.757 |
Quotes
- Geld (14:23)16,90
- Brief (14:23)17,20
- Spread (in %)0,3000 (1,78 %)
- Geld Stk.1.609
- Brief Stk.1.609
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief16,60
- Kurs (14:02)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,30
- Vortag-Tief17,00
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}