Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,80 EUR
+3,13 %
+0,60
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 13:07 | 11 | 216,70 |
| L&S | 19,80EUR | 18:25 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 17:33 | ||
| Düsseldorf | 19,90EUR | 16:30 | ||
| Frankfurt | 19,70EUR | 08:02 | ||
| München | 19,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | +17,16 | +27,74 | +48,87 | +28,57 | +13,14 |
| Volatilität [%] | 24,48 | 27,87 | 39,97 | 34,51 | 30,75 | 27,62 |
| Sharpe-Ratio | 24,95 | 5,253 | 1,165 | 1,135 | 0,3234 | 0,1322 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 17,30 | 16,60 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 17,40 | 16,90 | 15,50 | 13,30 | 15,40 | 17,50 |
| ∅-Preis | 18,36 | 17,48 | 15,20 | 14,38 | 14,69 | 14,73 |
| ∅-Volumen | 2,93 Tsd. | 1,32 Tsd. | 497,69 | 280,16 | 193,60 | 164,03 |
| Max. Verlust [%] | -3,429 | -21,02 | -21,02 | -36,31 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 64 | 66 | 564 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 9 | 95 | 95 | 813 | 1.787 |
Quotes
- Geld (18:24)19,80
- Brief (18:24)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.1.436
- Brief Stk.1.436
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,00
- Tagestief19,50
- Kurs (18:25)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,20
- Vortag-Tief19,10
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}