Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
18,80 EUR
-0,53 %
-0,10
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 23.09. | 88 | 1.689,60 |
| L&S | 18,80EUR | 23.09. | ||
| Quotrix | 19,20EUR | 23.09. | ||
| Stuttgart | 18,80EUR | 23.09. | ||
| Düsseldorf | 18,80EUR | 23.09. | ||
| Frankfurt | 18,90EUR | 23.09. | ||
| Hamburg | 18,80EUR | 23.09. | ||
| München | 19,10EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -1,05 | +41,35 | +38,24 | +11,90 | +9,30 |
| Volatilität [%] | 40,28 | 21,54 | 39,25 | 34,47 | 30,80 | 27,64 |
| Sharpe-Ratio | -3,180 | -0,2705 | 1,805 | 1,030 | 0,2145 | 0,1334 |
| Hoch | 19,70 | 19,70 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,70 | 18,50 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 19,30 | 19,00 | 13,30 | 13,60 | 16,80 | 17,20 |
| ∅-Preis | 19,18 | 19,00 | 16,22 | 15,05 | 14,83 | 14,77 |
| ∅-Volumen | 485,79 | 280,16 | 190,58 | 162,70 | ||
| Max. Verlust [%] | -3,571 | -3,608 | -8,824 | -21,02 | -36,31 | -36,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 64 | 564 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 55 | 95 | 813 | 953 |
Quotes
- Geld (23.09.)18,80
- Brief (23.09.)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,70
- Kurs (23.09.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}