Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,60 EUR
+1,84 %
+0,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,40EUR | 12.06. | 150 | 2.460,00 |
| Tradegate | 16,80EUR | 12.06. | 2 | 33,60 |
| L&S | 16,60EUR | 12.06. | ||
| Quotrix | 16,60EUR | 12.06. | ||
| Stuttgart | 16,70EUR | 12.06. | ||
| Düsseldorf | 16,40EUR | 12.06. | ||
| München | 16,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +30,71 | +22,06 | +27,69 | +7,79 | -2,35 |
| Volatilität [%] | 12,75 | 73,80 | 40,74 | 34,10 | 30,39 | 27,57 |
| Sharpe-Ratio | 26,82 | 4,131 | 1,106 | 0,7992 | 0,1673 | 0,0493 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 18,00 | 18,30 |
| Tief | 15,30 | 12,40 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 15,50 | 12,70 | 13,60 | 13,00 | 15,40 | 17,00 |
| ∅-Preis | 15,97 | 15,30 | 14,21 | 13,65 | 14,60 | 14,72 |
| ∅-Volumen | 426,52 | 329,97 | 160,47 | 160,47 | 140,00 | |
| Max. Verlust [%] | -6,061 | -21,02 | -21,02 | -36,31 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 15 | 64 | 66 | 525 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 21 | 95 | 95 | 758 | 1.732 |
Quotes
- Geld (12.06.)16,60
- Brief (12.06.)16,90
- Spread (in %)0,3000 (1,81 %)
- Geld Stk.1.691
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,60
- Tagestief16,20
- Kurs (12.06.2026)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,30
- Vortag-Tief16,00
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}