Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 15.08. | ||
| Quotrix | 13,70EUR | 15.08. | ||
| Stuttgart | 13,60EUR | 15.08. | ||
| Düsseldorf | 13,40EUR | 15.08. | ||
| Frankfurt | 13,60EUR | 15.08. | ||
| München | 13,60EUR | 15.08. | ||
| Tradegate | 13,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +3,94 | -2,94 | -16,98 | -11,41 | -11,41 |
| Volatilität [%] | 35,64 | 25,83 | 35,41 | 32,39 | 25,87 | 26,43 |
| Sharpe-Ratio | 4,398 | 1,749 | -0,0472 | -0,4775 | -0,1018 | -0,0333 |
| Hoch | 13,70 | 13,70 | 14,90 | 17,20 | 18,00 | 19,50 |
| Tief | 12,80 | 12,60 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 12,80 | 12,70 | 13,60 | 15,90 | 14,90 | 14,90 |
| ∅-Preis | 13,10 | 12,96 | 13,05 | 14,06 | 14,62 | 15,04 |
| ∅-Volumen | 351,17 | 266,72 | 121,20 | 127,15 | ||
| Max. Verlust [%] | -2,256 | -3,788 | -20,28 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 100 | 223 | 318 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 143 | 323 | 457 | 1.605 |
Quotes
- Geld (15.08.)13,20
- Brief (15.08.)14,20
- Spread (in %)1,0000 (7,58 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,70
- Tagestief13,00
- Kurs (15.08.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}