Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,20 EUR
+3,13 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 17.04. | 1 | 13,40 |
| L&S | 13,20EUR | 17.04. | ||
| Quotrix | 13,00EUR | 17.04. | ||
| Stuttgart | 13,20EUR | 17.04. | ||
| Düsseldorf | 13,10EUR | 17.04. | ||
| Frankfurt | 12,90EUR | 17.04. | ||
| München | 13,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -4,35 | +3,12 | +11,86 | -7,04 | -24,57 |
| Volatilität [%] | 25,25 | 26,86 | 28,00 | 28,50 | 27,55 | 26,06 |
| Sharpe-Ratio | 3,025 | -2,009 | 0,2919 | 0,4655 | -0,0221 | -0,1594 |
| Hoch | 13,40 | 14,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,60 | 12,60 | 12,40 | 11,70 | 11,10 | 11,10 |
| Hist. Kurs | 13,00 | 13,80 | 12,80 | 11,80 | 14,20 | 17,50 |
| ∅-Preis | 12,97 | 13,27 | 13,87 | 13,45 | 14,61 | 14,80 |
| ∅-Volumen | 866,67 | 248,24 | 108,28 | 176,29 | 126,10 | 119,12 |
| Max. Verlust [%] | -1,538 | -7,246 | -18,47 | -18,47 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 74 | 486 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 104 | 702 | 1.676 |
Quotes
- Geld (17.04.)13,20
- Brief (17.04.)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.6.252
- Brief Stk.6.252
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,40
- Tagestief12,90
- Kurs (17.04.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}