Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,00EUR	07:46
Quotrix	18,20EUR	07:27
Stuttgart	18,00EUR	07:34
Tradegate	18,10EUR	21.10.	30	543,00
Düsseldorf	18,20EUR	21.10.
Frankfurt	18,20EUR	21.10.
Hamburg	18,00EUR	21.10.
Hannover	18,00EUR	21.10.
München	18,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-6,25	+41,73	+40,62	+26,76	+9,76
Volatilität [%]	27,07	23,16	38,59	33,98	30,68	27,54
Sharpe-Ratio	-4,983	-2,460	1,881	1,119	0,3586	0,1438
Hoch	19,00	19,50	20,00	20,00	20,00	20,00
Tief	17,80	17,80	12,20	12,20	11,10	11,10
Hist. Kurs	18,70	19,20	12,70	12,80	14,20	16,40
∅-Preis	18,52	18,80	17,05	15,51	14,92	14,81
∅-Volumen	1,24 Tsd.	512,34	508,66	324,71	205,41	171,56
Max. Verlust [%]	-2,139	-4,687	-7,107	-21,02	-36,31	-36,31
Max. Verlustperiode (Handelstage)	3	17	49	64	564	564
Max. Verlustperiode (Kalendertage)	5	25	69	95	813	813

Quotes

Geld (07:52)18,00
Brief (07:52)18,30
Spread (in %)0,3000 (1,67 %)
Geld Stk.4.383
Brief Stk.4.383

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,00
Kurs (07:46)18,00

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,40
Vortag-Tief18,00
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}