Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,50 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 23.01. | 150 | 2.205,00 |
| L&S | 14,50EUR | 23.01. | ||
| Quotrix | 14,60EUR | 23.01. | ||
| Stuttgart | 14,50EUR | 23.01. | ||
| Düsseldorf | 14,50EUR | 23.01. | ||
| Frankfurt | 14,50EUR | 23.01. | ||
| München | 14,50EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +5,07 | +11,54 | +2,11 | +5,84 | -3,33 |
| Volatilität [%] | 29,60 | 23,57 | 25,86 | 32,48 | 26,91 | 26,39 |
| Sharpe-Ratio | -3,455 | 2,967 | 0,8930 | 0,1654 | 0,1306 | 0,0315 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,90 | 18,00 | 19,50 |
| Tief | 14,00 | 13,70 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 14,80 | 13,80 | 13,00 | 14,20 | 13,70 | 15,00 |
| ∅-Preis | 14,50 | 14,29 | 13,38 | 13,26 | 14,59 | 14,93 |
| ∅-Volumen | 0,7789 | 0,2197 | 215,73 | 111,21 | 120,40 | |
| Max. Verlust [%] | -4,054 | -4,054 | -13,67 | -20,83 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 66 | 238 | 428 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 92 | 344 | 618 | 1.766 |
Quotes
- Geld (23.01.)14,50
- Brief (23.01.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,60
- Tagestief14,30
- Kurs (23.01.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}