Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	30.09.	2	38,80
L&S	18,90EUR	30.09.
Quotrix	19,10EUR	30.09.
Stuttgart	18,90EUR	30.09.
Düsseldorf	18,80EUR	30.09.
Frankfurt	18,90EUR	30.09.
Hamburg	18,70EUR	30.09.
München	18,90EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-0,53	+45,38	+44,27	+19,62	+11,83
Volatilität [%]	34,45	24,92	39,38	34,58	30,75	27,62
Sharpe-Ratio	-2,869	-1,188	1,807	1,073	0,2568	0,1306
Hoch	19,30	19,70	20,00	20,00	20,00	20,00
Tief	18,30	18,30	12,20	12,00	11,10	11,10
Hist. Kurs	18,80	19,00	13,00	13,10	15,80	16,90
∅-Preis	18,88	19,00	16,43	15,15	14,84	14,78
∅-Volumen	3,700	0,8043	485,83	280,23	190,60	162,71
Max. Verlust [%]	-3,646	-5,612	-8,148	-21,02	-36,31	-36,31
Max. Verlustperiode (Handelstage)	2	9	34	64	564	564
Max. Verlustperiode (Kalendertage)	4	13	48	95	813	813

Quotes

Geld (30.09.)18,90
Brief (30.09.)19,30
Spread (in %)0,4000 (2,12 %)
Geld Stk.1.489
Brief Stk.1.489

Kursdaten

Eröffnungskurs19,00
Tageshoch19,10
Tagestief18,60
Kurs (30.09.2026)18,90

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,70
Vortag-Tief18,30
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}