Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,70 EUR
+1,29 %
+0,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 13.02. | ||
| Quotrix | 15,90EUR | 13.02. | ||
| Stuttgart | 15,80EUR | 13.02. | ||
| Düsseldorf | 15,60EUR | 13.02. | ||
| Frankfurt | 15,60EUR | 13.02. | ||
| München | 15,70EUR | 13.02. | ||
| Tradegate | 15,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +9,03 | +20,77 | +15,44 | +15,44 | |
| Volatilität [%] | 22,35 | 36,71 | 28,24 | 32,04 | 27,31 | 26,40 |
| Sharpe-Ratio | 5,796 | 2,808 | 1,401 | 0,5455 | 0,2380 | 0,0569 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 18,00 | 19,50 |
| Tief | 14,50 | 14,00 | 12,00 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 15,30 | 14,40 | 13,00 | 13,60 | 13,60 | 15,70 |
| ∅-Preis | 15,43 | 14,78 | 13,61 | 13,33 | 14,61 | 14,92 |
| ∅-Volumen | 354,08 | 64,34 | 209,97 | 119,19 | 126,78 | |
| Max. Verlust [%] | -1,307 | -5,229 | -13,67 | -20,28 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 197 | 443 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 92 | 287 | 639 | 1.787 |
Quotes
- Geld (13.02.)15,70
- Brief (13.02.)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.5.161
- Brief Stk.5.161
Kursdaten
- Eröffnungskurs15,60
- Tageshoch16,10
- Tagestief15,50
- Kurs (13.02.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}