Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,30 EUR
+2,12 %
+0,40
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 16.09. | 103 | 1.998,20 |
| L&S | 19,30EUR | 16.09. | ||
| Quotrix | 19,40EUR | 16.09. | ||
| Stuttgart | 19,30EUR | 16.09. | ||
| Düsseldorf | 19,30EUR | 16.09. | ||
| Frankfurt | 19,20EUR | 16.09. | ||
| Hamburg | 19,10EUR | 16.09. | ||
| München | 19,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -1,53 | +40,88 | +40,88 | +16,97 | +8,43 |
| Volatilität [%] | 10,59 | 16,87 | 38,85 | 34,13 | 30,70 | 27,59 |
| Sharpe-Ratio | 2,988 | -2,502 | 1,675 | 1,016 | 0,2334 | 0,1088 |
| Hoch | 19,50 | 19,90 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,50 | 18,50 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 18,80 | 19,60 | 13,70 | 13,70 | 16,50 | 17,80 |
| ∅-Preis | 18,84 | 19,02 | 16,00 | 14,94 | 14,81 | 14,77 |
| ∅-Volumen | 485,90 | 280,16 | 190,58 | 162,70 | ||
| Max. Verlust [%] | -0,5319 | -4,592 | -10,14 | -21,02 | -36,31 | -36,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 64 | 564 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 62 | 95 | 813 | 971 |
Quotes
- Geld (16.09.)19,30
- Brief (16.09.)19,70
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.1.451
- Brief Stk.1.451
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief18,80
- Kurs (16.09.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}