Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
17,00 EUR
-0,58 %
-0,10
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 08:00 | 2 | 34,40 |
| L&S | 17,00EUR | 16:59 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 16:17 | ||
| Düsseldorf | 16,90EUR | 16:30 | ||
| Frankfurt | 16,90EUR | 08:05 | ||
| München | 17,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +18,88 | +30,77 | +3,66 | +1,80 | |
| Volatilität [%] | 22,97 | 24,56 | 40,99 | 34,19 | 30,59 | 27,66 |
| Sharpe-Ratio | -3,195 | 0,3215 | 0,9851 | 0,8811 | 0,1328 | 0,0836 |
| Hoch | 17,80 | 17,80 | 18,00 | 18,00 | 18,00 | 18,30 |
| Tief | 16,90 | 16,60 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 17,30 | 17,00 | 14,30 | 13,00 | 16,40 | 16,70 |
| ∅-Preis | 17,34 | 17,20 | 14,97 | 14,19 | 14,67 | 14,72 |
| ∅-Volumen | 984,12 | 451,66 | 394,55 | 199,74 | 166,83 | 148,03 |
| Max. Verlust [%] | -2,286 | -4,571 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 66 | 557 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 95 | 95 | 804 | 1.778 |
Quotes
- Geld (16:59)17,00
- Brief (16:59)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.1.607
- Brief Stk.1.607
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,10
- Tagestief16,90
- Kurs (16:59)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,20
- Vortag-Tief17,00
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}