Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,60 EUR
+20,93 %
+2,70
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 08:58 | 21 | 338,10 |
| L&S | 15,60EUR | 08:41 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Frankfurt | 15,50EUR | 08:09 | ||
| München | 16,30EUR | 08:41 | ||
| Düsseldorf | 15,40EUR | 08:10 | ||
| Stuttgart | 12,90EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,81 | +18,18 | +20,00 | +20,00 | +5,41 | -10,86 |
| Volatilität [%] | 42,82 | 31,83 | 28,21 | 27,44 | 27,89 | 26,09 |
| Sharpe-Ratio | 5,891 | -0,8203 | 0,0126 | 0,0365 | -0,0953 | -0,1770 |
| Hoch | 15,60 | 15,60 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,20 | 12,20 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 12,40 | 13,20 | 13,00 | 13,00 | 14,80 | 17,50 |
| ∅-Preis | 12,82 | 12,75 | 13,86 | 13,46 | 14,57 | 14,73 |
| ∅-Volumen | 2,95 Tsd. | 826,79 | 254,45 | 128,09 | 149,30 | 132,91 |
| Max. Verlust [%] | -2,273 | -6,061 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 74 | 506 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 94 | 104 | 733 | 1.707 |
Quotes
- Geld (08:56)15,60
- Brief (08:56)16,20
- Spread (in %)0,6000 (3,85 %)
- Geld Stk.2.132
- Brief Stk.2.132
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,50
- Kurs (08:41)15,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}