Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,00 EUR
+0,63 %
+0,10
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 08:30 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 09:14 | ||
| Düsseldorf | 15,90EUR | 09:31 | ||
| Frankfurt | 16,00EUR | 08:05 | ||
| Tradegate | 15,80EUR | 02.06. | 71 | 1.121,80 |
| München | 15,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +18,52 | +20,30 | +6,67 | -5,33 | |
| Volatilität [%] | 22,26 | 76,75 | 40,70 | 34,22 | 30,36 | 27,56 |
| Sharpe-Ratio | -1,764 | 3,318 | 0,9418 | 0,6130 | 0,1493 | 0,0229 |
| Hoch | 16,10 | 16,60 | 16,60 | 16,60 | 18,00 | 18,30 |
| Tief | 15,40 | 12,20 | 12,20 | 12,00 | 11,10 | 11,10 |
| Hist. Kurs | 16,00 | 12,80 | 13,50 | 13,30 | 15,00 | 16,90 |
| ∅-Preis | 15,84 | 14,20 | 14,07 | 13,56 | 14,59 | 14,72 |
| ∅-Volumen | 966,00 | 1,07 Tsd. | 332,67 | 160,47 | 160,68 | 140,22 |
| Max. Verlust [%] | -2,500 | -5,455 | -21,02 | -21,02 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 66 | 517 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 95 | 95 | 748 | 1.722 |
Quotes
- Geld (09:54)16,00
- Brief (09:54)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.1.734
- Brief Stk.1.734
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,10
- Tagestief15,90
- Kurs (08:30)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}