Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,40 EUR
+3,33 %
+0,40
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 21:41 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 16:24 | ||
| Düsseldorf | 12,30EUR | 19:31 | ||
| Frankfurt | 12,40EUR | 08:03 | ||
| München | 12,40EUR | 17:26 | ||
| Tradegate | 12,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -9,42 | +5,93 | -21,38 | -5,30 | -14,38 |
| Volatilität [%] | 53,48 | 24,75 | 29,62 | 32,40 | 26,10 | 26,54 |
| Sharpe-Ratio | -7,554 | -6,853 | 0,1924 | -0,7696 | -0,0664 | -0,0879 |
| Hoch | 13,00 | 13,90 | 14,10 | 16,00 | 18,00 | 19,50 |
| Tief | 12,00 | 12,00 | 11,50 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 12,80 | 13,80 | 11,80 | 15,90 | 13,20 | 14,60 |
| ∅-Preis | 12,50 | 13,20 | 13,03 | 13,58 | 14,57 | 14,99 |
| ∅-Volumen | 242,17 | 259,30 | 119,63 | 126,52 | ||
| Max. Verlust [%] | -6,977 | -13,04 | -13,67 | -28,30 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 252 | 359 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 104 | 364 | 516 | 1.664 |
Quotes
- Geld (21:40)12,40
- Brief (21:40)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.2.291
- Brief Stk.2.291
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,60
- Tagestief12,00
- Kurs (21:41)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}