Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,30 EUR
-1,48 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,30EUR | 02.04. | ||
| Quotrix | 13,40EUR | 02.04. | ||
| Stuttgart | 13,40EUR | 02.04. | ||
| Düsseldorf | 13,20EUR | 02.04. | ||
| Frankfurt | 13,20EUR | 02.04. | ||
| München | 13,30EUR | 02.04. | ||
| Tradegate | 13,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -7,64 | +3,10 | +15,65 | -8,28 | -24,43 |
| Volatilität [%] | 34,34 | 21,41 | 29,07 | 29,14 | 27,48 | 26,10 |
| Sharpe-Ratio | 1,443 | -4,412 | 0,2889 | 0,5758 | -0,0390 | -0,1574 |
| Hoch | 13,90 | 14,70 | 16,10 | 16,10 | 18,00 | 18,30 |
| Tief | 12,80 | 12,80 | 12,00 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 13,20 | 14,40 | 12,90 | 11,50 | 14,50 | 17,60 |
| ∅-Preis | 13,28 | 13,67 | 13,83 | 13,40 | 14,63 | 14,83 |
| ∅-Volumen | 2,482 | 65,81 | 155,65 | 119,42 | 115,04 | |
| Max. Verlust [%] | -1,515 | -9,722 | -17,20 | -17,20 | -36,31 | -37,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 74 | 477 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 48 | 104 | 687 | 1.661 |
Quotes
- Geld (02.04.)13,30
- Brief (02.04.)13,50
- Spread (in %)0,2000 (1,50 %)
- Geld Stk.5.908
- Brief Stk.5.908
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,20
- Kurs (02.04.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}