Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,10 EUR
-2,58 %
-0,40
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 14:54 | 2 | 30,80 |
| L&S | 15,10EUR | 17:48 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 17:18 | ||
| Düsseldorf | 15,10EUR | 16:31 | ||
| Frankfurt | 15,40EUR | 08:03 | ||
| München | 15,30EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,72 | +14,39 | +11,03 | +8,63 | -5,03 |
| Volatilität [%] | 21,96 | 37,04 | 28,33 | 32,03 | 27,32 | 26,37 |
| Sharpe-Ratio | -0,0083 | 1,755 | 1,200 | 0,5055 | 0,1960 | 0,0376 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 18,00 | 19,50 |
| Tief | 15,00 | 14,00 | 12,00 | 11,10 | 11,10 | 8,650 |
| Hist. Kurs | 15,50 | 14,70 | 13,20 | 13,60 | 13,90 | 15,90 |
| ∅-Preis | 15,50 | 14,89 | 13,67 | 13,35 | 14,62 | 14,91 |
| ∅-Volumen | 354,08 | 64,34 | 200,21 | 119,19 | 126,98 | |
| Max. Verlust [%] | -1,911 | -5,229 | -13,67 | -20,28 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 197 | 446 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 92 | 287 | 644 | 1.792 |
Quotes
- Geld (17:51)15,10
- Brief (17:51)15,40
- Spread (in %)0,3000 (1,99 %)
- Geld Stk.5.160
- Brief Stk.5.160
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,00
- Kurs (17:48)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}