Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,10EUR	18:39
Quotrix	18,20EUR	07:27
Stuttgart	18,10EUR	18:17
Düsseldorf	18,00EUR	16:30
Frankfurt	18,00EUR	08:06
Hamburg	17,90EUR	08:19
Hannover	17,90EUR	08:19
München	18,20EUR	08:11
Tradegate	18,10EUR	21.10.	30	543,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,72	-4,74	+41,41	+40,31	+13,84
Volatilität [%]	60,71	36,15	45,08	39,25	30,66
Sharpe-Ratio	-3,702	-1,477	1,579	0,9651	0,2251
Hoch	19,00	19,50	20,00	20,00	20,00
Tief	18,10	18,10	12,30	12,30	11,40
Hist. Kurs	18,80	19,00	12,80	12,90	15,90
∅-Preis	18,46	18,85	17,27	15,65	15,17
∅-Volumen	1,49 Tsd.	1,78 Tsd.	2,54 Tsd.	1,76 Tsd.	929,21
Max. Verlust [%]	-4,737	-7,179	-9,500	-22,15	-37,02
Max. Verlustperiode (Handelstage)	2	10	40	64	567
Max. Verlustperiode (Kalendertage)	2	14	56	95	815

Quotes

Geld (18:44)18,00
Brief (18:44)18,40
Spread (in %)0,4000 (2,22 %)
Geld Stk.279
Brief Stk.272

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,10
Kurs (21.10.2026)18,10
Umsatz EUR543,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,20
Vortag-Tief18,20
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}