Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,10 EUR
+1,06 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 07:57 | 7 | 133,00 |
| L&S | 19,00EUR | 08:25 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 07:53 | ||
| Düsseldorf | 18,90EUR | 08:13 | ||
| Frankfurt | 18,70EUR | 04.09. | ||
| München | 18,90EUR | 04.09. | ||
| Hamburg | 18,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +7,30 | +31,72 | +36,43 | -1,65 | |
| Volatilität [%] | 27,55 | 30,28 | 40,91 | 35,33 | 32,17 | |
| Sharpe-Ratio | -3,788 | 2,321 | 1,379 | 1,005 | 0,0637 | |
| Hoch | 19,40 | 19,90 | 19,90 | 19,90 | 19,90 | |
| Tief | 18,90 | 17,80 | 12,50 | 12,10 | 11,50 | |
| Hist. Kurs | 19,30 | 17,80 | 14,50 | 14,00 | 19,42 | |
| ∅-Preis | 19,22 | 19,17 | 15,92 | 15,04 | 14,99 | |
| ∅-Volumen | 1,354 | 0,7382 | 9,306 | |||
| Max. Verlust [%] | -2,577 | -5,025 | -14,38 | -21,88 | -40,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 65 | 574 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 74 | 116 | 2.688 |
Quotes
- Geld (08:25)19,00
- Brief (08:25)19,30
- Spread (in %)0,3000 (1,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (07:27)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}