Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 09:04 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 08:07 | ||
| Düsseldorf | 13,30EUR | 08:10 | ||
| München | 13,40EUR | 08:05 | ||
| Frankfurt | 13,40EUR | 08:04 | ||
| Tradegate | 12,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +7,14 | -2,17 | -6,25 | -30,48 | |
| Volatilität [%] | 34,94 | 31,60 | 19,48 | 24,77 | 29,32 | |
| Sharpe-Ratio | 0,0307 | 1,427 | -0,7136 | -0,4133 | -0,8146 | |
| Hoch | 13,50 | 13,50 | 14,10 | 15,50 | 19,42 | |
| Tief | 12,70 | 12,10 | 12,10 | 11,50 | 11,50 | |
| Hist. Kurs | 12,90 | 12,60 | 13,80 | 14,40 | 19,42 | |
| ∅-Preis | 12,83 | 12,77 | 13,43 | 13,74 | 14,78 | |
| ∅-Volumen | 1,597 | 0,8082 | 13,37 | |||
| Max. Verlust [%] | -1,550 | -3,968 | -14,18 | -25,81 | -40,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 227 | 399 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 70 | 339 | 2.411 |
Quotes
- Geld (09:04)13,40
- Brief (09:04)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (07:27)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}