Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
16,40 EUR
+2,50 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,40EUR | 12.06. | 150 | 2.460,00 |
| Tradegate | 16,80EUR | 12.06. | 2 | 33,60 |
| L&S | 16,60EUR | 12.06. | ||
| Quotrix | 16,60EUR | 12.06. | ||
| Stuttgart | 16,70EUR | 12.06. | ||
| Düsseldorf | 16,40EUR | 12.06. | ||
| München | 16,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +31,20 | +20,59 | +23,31 | +6,49 | -4,65 |
| Volatilität [%] | 31,32 | 69,26 | 53,51 | 49,85 | 35,51 | 30,71 |
| Sharpe-Ratio | 9,108 | 4,464 | 0,9052 | 0,6104 | 0,1786 | 0,0593 |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 17,70 | 17,90 |
| Tief | 15,40 | 12,50 | 11,60 | 11,50 | 11,00 | 11,00 |
| Hist. Kurs | 15,50 | 12,50 | 13,60 | 13,30 | 15,40 | 17,20 |
| ∅-Preis | 15,82 | 15,16 | 14,05 | 13,58 | 14,57 | 14,64 |
| ∅-Volumen | 21,26 | 12,70 | ||||
| Max. Verlust [%] | -1,911 | -4,938 | -21,15 | -21,15 | -35,59 | -36,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 76 | 528 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 96 | 106 | 760 | 1.732 |
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,30
- Kurs (12.06.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,10
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}