Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
18,90 EUR
-0,53 %
-0,10
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,00EUR | 17:32 | 832 | 15.808,00 |
| Tradegate | 19,00EUR | 11:41 | 787 | 14.953,00 |
| L&S | 19,00EUR | 10:16 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Frankfurt | 19,20EUR | 08:01 | ||
| Düsseldorf | 18,90EUR | 16:30 | ||
| Hamburg | 18,90EUR | 08:20 | ||
| München | 19,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +43,18 | +38,97 | +13,17 | +10,53 | |
| Volatilität [%] | 42,97 | 26,14 | 39,85 | 51,81 | 36,25 | 31,12 |
| Sharpe-Ratio | 1,675 | 0,2906 | 1,866 | 0,8392 | 0,2413 | 0,1576 |
| Hoch | 19,50 | 19,50 | 19,90 | 19,90 | 19,90 | 19,90 |
| Tief | 18,80 | 18,40 | 12,00 | 11,50 | 11,00 | 11,00 |
| Hist. Kurs | 18,80 | 18,90 | 13,20 | 13,60 | 16,70 | 17,10 |
| ∅-Preis | 19,08 | 18,87 | 16,06 | 14,88 | 14,78 | 14,70 |
| ∅-Volumen | 21,32 | 12,72 | ||||
| Max. Verlust [%] | -3,590 | -5,155 | -8,889 | -21,15 | -35,59 | -35,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 65 | 531 | 650 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 96 | 765 | 927 |
Quotes
- Geld (17:36)18,90
- Brief (17:36)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,90
- Kurs (16:30)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,00
- Vortag-Tief18,90
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}