Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
13,50 EUR
+3,05 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 19.12. | ||
| Quotrix | 13,80EUR | 19.12. | ||
| Stuttgart | 13,60EUR | 19.12. | ||
| Düsseldorf | 13,50EUR | 19.12. | ||
| Frankfurt | 13,70EUR | 19.12. | ||
| München | 13,80EUR | 19.12. | ||
| Tradegate | 14,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +6,30 | +4,65 | -4,26 | +0,75 | -7,53 |
| Volatilität [%] | 37,74 | 106,47 | 46,70 | 38,89 | 29,44 | 27,40 |
| Sharpe-Ratio | -0,8814 | 1,167 | 0,3751 | 0,0323 | 0,0881 | 0,0086 |
| Hoch | 13,80 | 13,80 | 13,90 | 14,70 | 17,70 | 19,30 |
| Tief | 12,10 | 11,50 | 11,50 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 13,60 | 12,70 | 12,90 | 14,10 | 13,40 | 14,60 |
| ∅-Preis | 13,52 | 13,25 | 13,15 | 13,35 | 14,54 | 14,88 |
| ∅-Volumen | 21,15 | 12,69 | ||||
| Max. Verlust [%] | -5,072 | -16,06 | -17,27 | -22,45 | -35,59 | -40,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 247 | 411 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 102 | 350 | 585 | 1.733 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,50
- Kurs (19.12.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}