Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
14,10 EUR
+0,71 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,40EUR | 16:01 | 300 | 4.320,00 |
| Lang & Schwarz | 14,20EUR | 16:28 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Frankfurt | 14,10EUR | 08:02 | ||
| München | 14,10EUR | 24.03. | ||
| Tradegate | 14,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,71 | -16,07 | -14,55 | -6,00 | -1,40 |
| Volatilität [%] | 12,95 | 18,61 | 25,01 | 25,82 | 22,47 | 24,30 |
| Sharpe-Ratio | -0,1051 | -0,0187 | -1,452 | -0,5812 | -0,0769 | 0,0227 |
| Hoch | 14,40 | 14,60 | 17,00 | 17,70 | 17,70 | 19,30 |
| Tief | 13,90 | 13,80 | 13,40 | 13,40 | 12,50 | 12,50 |
| Hist. Kurs | 14,00 | 14,00 | 16,80 | 16,50 | 15,00 | 14,30 |
| ∅-Preis | 14,08 | 14,11 | 14,60 | 15,47 | 14,75 | 15,10 |
| ∅-Volumen | 21,18 | 12,72 | ||||
| Max. Verlust [%] | -1,408 | -4,138 | -20,12 | -23,73 | -23,73 | -34,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 220 | 220 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 315 | 315 | 1.463 |
Quotes
- Geld (15:19)14,10
- Brief (15:19)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief14,00
- Kurs (12:31)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}