Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
18,10 EUR
+1,69 %
+0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:05 | 808 | 14.786,40 |
| L&S | 18,20EUR | 18:32 | 800 | 14.560,00 |
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 19:32 | ||
| Düsseldorf | 18,10EUR | 19:30 | ||
| München | 18,30EUR | 08:26 | ||
| Frankfurt | 17,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +6,47 | +19,87 | +39,23 | +18,30 | +8,38 |
| Volatilität [%] | 31,10 | 28,84 | 39,64 | 50,87 | 35,93 | 30,95 |
| Sharpe-Ratio | 11,68 | 1,882 | 0,9380 | 0,8066 | 0,2599 | 0,1308 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 16,80 | 16,50 | 12,00 | 11,50 | 11,00 | 11,00 |
| Hist. Kurs | 16,80 | 17,00 | 15,10 | 13,00 | 15,30 | 16,70 |
| ∅-Preis | 17,28 | 17,16 | 15,01 | 14,19 | 14,64 | 14,65 |
| ∅-Volumen | 21,26 | 12,71 | ||||
| Max. Verlust [%] | -1,149 | -3,448 | -21,15 | -21,15 | -35,59 | -36,31 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 65 | 76 | 531 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 96 | 106 | 765 | 1.787 |
Quotes
- Geld (19:30)18,10
- Brief (19:33)18,60
- Spread (in %)0,5000 (2,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,10
- Tagestief18,00
- Kurs (19:30)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,90
- Vortag-Tief17,70
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}