Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,90 EUR
+2,38 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 30.04. | ||
| Quotrix | 12,70EUR | 30.04. | ||
| Stuttgart | 12,90EUR | 30.04. | ||
| Düsseldorf | 12,70EUR | 30.04. | ||
| Frankfurt | 12,50EUR | 30.04. | ||
| München | 12,70EUR | 30.04. | ||
| Tradegate | 12,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -4,44 | +2,38 | +0,78 | -9,15 | -21,34 |
| Volatilität [%] | 21,51 | 26,44 | 29,87 | 25,60 | 26,43 | 25,14 |
| Sharpe-Ratio | 4,515 | -2,211 | 0,2438 | 0,0803 | -0,0624 | -0,1415 |
| Hoch | 12,90 | 13,70 | 15,80 | 15,80 | 17,70 | 18,00 |
| Tief | 12,40 | 12,30 | 12,30 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 12,70 | 13,50 | 12,60 | 12,80 | 14,20 | 16,40 |
| ∅-Preis | 12,72 | 12,96 | 13,89 | 13,58 | 14,66 | 14,82 |
| ∅-Volumen | 230,00 | 111,38 | 171,34 | 162,80 | ||
| Max. Verlust [%] | -0,7874 | -8,088 | -20,89 | -20,89 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 66 | 497 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 92 | 716 | 1.689 |
Quotes
- Geld (30.04.)12,90
- Brief (30.04.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.489
- Brief Stk.769
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,90
- Tagestief12,60
- Kurs (30.04.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}