Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,40 EUR
-2,19 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 20.03. | ||
| Quotrix | 13,80EUR | 20.03. | ||
| Stuttgart | 13,40EUR | 20.03. | ||
| Düsseldorf | 13,20EUR | 20.03. | ||
| Frankfurt | 13,70EUR | 20.03. | ||
| München | 13,70EUR | 20.03. | ||
| Tradegate | 13,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -12,42 | -0,74 | -4,96 | -2,90 | -29,47 |
| Volatilität [%] | 23,70 | 26,10 | 28,83 | 27,85 | 26,26 | 25,14 |
| Sharpe-Ratio | -6,249 | -6,439 | 0,0227 | -0,1147 | 0,0189 | -0,2270 |
| Hoch | 14,10 | 15,70 | 15,80 | 15,80 | 17,70 | 20,00 |
| Tief | 13,40 | 13,40 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,80 | 15,30 | 13,50 | 14,10 | 13,80 | 19,00 |
| ∅-Preis | 13,68 | 14,45 | 13,85 | 13,55 | 14,70 | 14,92 |
| ∅-Volumen | 224,53 | 145,61 | 171,90 | 190,34 | ||
| Max. Verlust [%] | -3,597 | -13,55 | -15,19 | -20,83 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 46 | 197 | 470 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 287 | 675 | 1.824 |
Quotes
- Geld (20.03.)13,40
- Brief (20.03.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.1.206
- Brief Stk.735
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,40
- Kurs (20.03.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,40
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}