Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,70 EUR
-1,18 %
-0,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,80EUR | 21:59 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,70EUR | 21:57 | ||
| Düsseldorf | 16,70EUR | 19:31 | ||
| Frankfurt | 16,90EUR | 08:02 | ||
| München | 16,90EUR | 08:15 | ||
| Tradegate | 16,80EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +3,73 | +21,01 | +29,46 | +5,03 | -1,18 |
| Volatilität [%] | 52,20 | 34,28 | 42,49 | 33,20 | 29,27 | 26,96 |
| Sharpe-Ratio | -1,248 | 1,715 | 1,109 | 0,8916 | 0,1467 | 0,0616 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 18,00 |
| Tief | 16,50 | 15,40 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 17,10 | 16,10 | 13,80 | 12,90 | 15,90 | 16,90 |
| ∅-Preis | 17,30 | 16,37 | 14,44 | 13,85 | 14,68 | 14,77 |
| ∅-Volumen | 1,80 Tsd. | 392,09 | 370,79 | 206,75 | 197,09 | 177,58 |
| Max. Verlust [%] | -5,056 | -6,061 | -22,15 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 66 | 530 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 96 | 96 | 764 | 1.743 |
Quotes
- Geld (21:55)16,70
- Brief (21:57)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.375
- Brief Stk.366
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,90
- Tagestief16,70
- Kurs (21:57)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}