Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,70 EUR
+0,68 %
+0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 16.01. | 56 | 834,40 |
| L&S | 14,80EUR | 16.01. | ||
| Stuttgart | 14,70EUR | 16.01. | ||
| Frankfurt | 14,80EUR | 16.01. | ||
| Düsseldorf | 14,50EUR | 16.01. | ||
| München | 14,90EUR | 16.01. | ||
| Quotrix | 14,80EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,09 | +13,08 | +3,52 | +5,76 | -5,16 |
| Volatilität [%] | 23,71 | 20,23 | 22,00 | 24,81 | 25,15 | 25,12 |
| Sharpe-Ratio | 1,458 | 5,647 | 1,127 | 0,1827 | 0,1202 | 0,0051 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 17,70 | 20,00 |
| Tief | 14,20 | 13,60 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,60 | 13,60 | 13,00 | 14,20 | 13,90 | 15,50 |
| ∅-Preis | 14,52 | 14,11 | 13,42 | 13,44 | 14,66 | 14,99 |
| ∅-Volumen | 52,76 | 170,95 | 144,82 | 184,28 | ||
| Max. Verlust [%] | -2,055 | -2,055 | -12,95 | -21,38 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 208 | 425 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 92 | 302 | 612 | 1.761 |
Quotes
- Geld (16.01.)14,80
- Brief (16.01.)14,90
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.676
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,70
- Kurs (16.01.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,70
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}