Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 27.03. | 700 | 9.380,00 |
| L&S | 13,20EUR | 27.03. | ||
| Quotrix | 13,90EUR | 27.03. | ||
| Stuttgart | 13,20EUR | 27.03. | ||
| Düsseldorf | 13,20EUR | 27.03. | ||
| Frankfurt | 13,60EUR | 27.03. | ||
| München | 13,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -14,84 | -2,94 | -2,94 | -5,71 | -29,79 |
| Volatilität [%] | 25,77 | 26,99 | 29,05 | 27,65 | 26,32 | 25,14 |
| Sharpe-Ratio | -2,895 | -7,520 | -0,1304 | -0,0415 | -0,0175 | -0,2306 |
| Hoch | 13,70 | 15,70 | 15,80 | 15,80 | 17,70 | 18,80 |
| Tief | 12,90 | 12,90 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,40 | 15,50 | 13,60 | 13,60 | 14,00 | 18,80 |
| ∅-Preis | 13,40 | 13,98 | 13,84 | 13,53 | 14,70 | 14,90 |
| ∅-Volumen | 224,53 | 111,82 | 171,90 | 180,41 | ||
| Max. Verlust [%] | -2,941 | -14,84 | -16,46 | -16,46 | -35,59 | -39,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 66 | 475 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 48 | 92 | 682 | 1.827 |
Quotes
- Geld (07:09)13,20
- Brief (07:09)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,20
- Kurs (27.03.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}