Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 13:21 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 13:01 | ||
| Düsseldorf | 18,60EUR | 12:30 | ||
| Frankfurt | 18,90EUR | 08:03 | ||
| Hamburg | 18,70EUR | 08:14 | ||
| München | 19,00EUR | 08:12 | ||
| Tradegate | 19,20EUR | 23.09. | 88 | 1.689,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +0,53 | +38,24 | +39,26 | +11,90 | +8,05 |
| Volatilität [%] | 24,14 | 22,08 | 40,19 | 35,11 | 29,80 | 27,23 |
| Sharpe-Ratio | -10,92 | 0,2916 | 1,666 | 1,032 | 0,2056 | 0,1192 |
| Hoch | 19,70 | 19,70 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,70 | 18,40 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 19,60 | 18,70 | 13,60 | 13,50 | 16,80 | 17,40 |
| ∅-Preis | 19,10 | 18,97 | 16,27 | 15,08 | 14,89 | 14,83 |
| ∅-Volumen | 3,19 Tsd. | 694,54 | 310,01 | 269,89 | 217,44 | 189,79 |
| Max. Verlust [%] | -4,082 | -4,639 | -9,559 | -22,15 | -35,59 | -35,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 65 | 530 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 96 | 764 | 954 |
Quotes
- Geld (13:07)18,80
- Brief (12:50)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.335
- Brief Stk.326
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,10
- Tagestief18,70
- Kurs (13:01)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}