Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,80 EUR
-2,29 %
-0,30
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 08:32 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 08:16 | ||
| Düsseldorf | 12,80EUR | 08:10 | ||
| Frankfurt | 12,90EUR | 08:09 | ||
| München | 12,90EUR | 08:15 | ||
| Tradegate | 13,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -9,22 | +2,40 | +7,56 | -11,11 | -26,01 |
| Volatilität [%] | 40,19 | 29,95 | 29,95 | 25,42 | 26,30 | 25,23 |
| Sharpe-Ratio | -3,416 | -2,982 | 0,4017 | 0,4274 | -0,0625 | -0,1697 |
| Hoch | 13,70 | 14,20 | 15,80 | 15,80 | 17,70 | 18,00 |
| Tief | 12,80 | 12,80 | 12,00 | 11,90 | 11,40 | 11,40 |
| Hist. Kurs | 13,40 | 14,10 | 12,50 | 11,90 | 14,40 | 17,30 |
| ∅-Preis | 13,30 | 13,50 | 13,88 | 13,56 | 14,69 | 14,87 |
| ∅-Volumen | 228,15 | 112,71 | 171,57 | 176,34 | ||
| Max. Verlust [%] | -3,676 | -7,801 | -17,72 | -17,72 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 66 | 483 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 56 | 92 | 696 | 1.669 |
Quotes
- Geld (08:24)12,90
- Brief (08:24)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (08:16)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}