Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 21.01. | ||
| Quotrix | 14,30EUR | 21.01. | ||
| Stuttgart | 14,30EUR | 21.01. | ||
| Frankfurt | 14,20EUR | 21.01. | ||
| Düsseldorf | 13,90EUR | 21.01. | ||
| München | 14,30EUR | 21.01. | ||
| Tradegate | 14,60EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +10,00 | +0,70 | +2,88 | -9,49 | |
| Volatilität [%] | 42,47 | 26,91 | 22,80 | 25,14 | 25,28 | 25,10 |
| Sharpe-Ratio | -1,991 | 2,042 | 0,7336 | 0,0184 | 0,0666 | -0,0430 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 17,70 | 20,00 |
| Tief | 14,10 | 13,60 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,30 | 13,60 | 13,00 | 14,20 | 13,90 | 15,80 |
| ∅-Preis | 14,48 | 14,20 | 13,44 | 13,45 | 14,66 | 14,99 |
| ∅-Volumen | 52,76 | 170,95 | 145,01 | 183,11 | ||
| Max. Verlust [%] | -4,082 | -4,082 | -12,95 | -21,38 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 208 | 427 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 92 | 302 | 616 | 1.765 |
Quotes
- Geld (21.01.)14,30
- Brief (21.01.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.1.137
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,40
- Tagestief14,10
- Kurs (21.01.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}