Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,50 EUR
+20,16 %
+2,60
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 12:13 | 1.700 | 26.860,00 |
| Tradegate | 15,60EUR | 09:37 | 22 | 343,20 |
| Quotrix | 15,80EUR | 11:57 | 8 | 126,40 |
| L&S | 15,60EUR | 19:12 | ||
| Stuttgart | 15,50EUR | 15:17 | ||
| Düsseldorf | 15,40EUR | 19:31 | ||
| München | 16,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,02 | +20,16 | +19,23 | +14,81 | +4,03 | -10,92 |
| Volatilität [%] | 47,20 | 33,10 | 30,52 | 25,65 | 26,76 | 25,32 |
| Sharpe-Ratio | 3,230 | 0,0977 | 0,0337 | -0,1257 | -0,1182 | -0,1850 |
| Hoch | 15,50 | 15,50 | 15,80 | 15,80 | 17,70 | 18,00 |
| Tief | 12,60 | 12,20 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 12,60 | 12,90 | 13,00 | 13,50 | 14,90 | 17,40 |
| ∅-Preis | 12,92 | 12,77 | 13,89 | 13,57 | 14,64 | 14,78 |
| ∅-Volumen | 714,23 | 357,76 | 171,10 | 185,22 | 170,62 | |
| Max. Verlust [%] | -2,273 | -5,385 | -22,15 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 66 | 509 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 95 | 95 | 735 | 1.708 |
Quotes
- Geld (12:06)15,80
- Brief (12:06)16,30
- Spread (in %)0,5000 (3,16 %)
- Geld Stk.579
- Brief Stk.263
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (15:17)15,50
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}