Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 27.02. | ||
| Quotrix | 15,70EUR | 27.02. | ||
| Stuttgart | 15,50EUR | 27.02. | ||
| Frankfurt | 15,60EUR | 27.02. | ||
| Düsseldorf | 15,40EUR | 27.02. | ||
| München | 15,70EUR | 27.02. | ||
| Tradegate | 15,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,64 | +13,97 | +9,93 | +11,51 | -4,91 |
| Volatilität [%] | 13,78 | 39,68 | 27,02 | 27,11 | 26,06 | 25,14 |
| Sharpe-Ratio | 4,640 | 2,260 | 1,023 | 0,4099 | 0,1920 | 0,0074 |
| Hoch | 15,70 | 15,80 | 15,80 | 15,80 | 17,70 | 20,00 |
| Tief | 15,20 | 14,20 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 15,30 | 14,40 | 13,60 | 14,10 | 13,90 | 16,30 |
| ∅-Preis | 15,40 | 15,18 | 13,81 | 13,56 | 14,70 | 14,97 |
| ∅-Volumen | 653,65 | 222,76 | 145,61 | 173,19 | 191,83 | |
| Max. Verlust [%] | -1,290 | -5,229 | -12,95 | -21,38 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 208 | 455 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 92 | 302 | 654 | 1.803 |
Quotes
- Geld (27.02.)15,50
- Brief (27.02.)15,70
- Spread (in %)0,2000 (1,29 %)
- Geld Stk.1.051
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,70
- Tagestief15,50
- Kurs (27.02.2026)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,20
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}