Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 28.01. | 335 | 4.924,50 |
| L&S | 14,30EUR | 28.01. | ||
| Stuttgart | 14,40EUR | 28.01. | ||
| Düsseldorf | 14,20EUR | 28.01. | ||
| Frankfurt | 14,40EUR | 28.01. | ||
| München | 14,50EUR | 28.01. | ||
| Quotrix | 14,70EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +4,35 | +8,27 | +3,60 | +2,86 | -8,86 |
| Volatilität [%] | 23,97 | 26,76 | 22,56 | 25,14 | 25,34 | 24,97 |
| Sharpe-Ratio | 5,438 | 2,706 | 0,8457 | 0,2411 | 0,1031 | -0,0170 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 17,70 | 20,00 |
| Tief | 14,10 | 13,80 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,30 | 13,80 | 13,30 | 13,90 | 14,00 | 15,80 |
| ∅-Preis | 14,54 | 14,33 | 13,49 | 13,45 | 14,66 | 14,98 |
| ∅-Volumen | 1,31 Tsd. | 312,20 | 104,38 | 196,86 | 153,64 | 186,21 |
| Max. Verlust [%] | -1,351 | -4,082 | -12,95 | -21,38 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 208 | 432 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 92 | 302 | 623 | 1.772 |
Quotes
- Geld (28.01.)14,50
- Brief (28.01.)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.436
- Brief Stk.685
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,30
- Kurs (28.01.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,70
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}