Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,40 EUR
+2,13 %
+0,30
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,40EUR | 16:01 | 300 | 4.320,00 |
| Lang & Schwarz | 14,20EUR | 17:17 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Düsseldorf | 14,10EUR | 16:30 | ||
| Frankfurt | 14,10EUR | 08:02 | ||
| München | 14,10EUR | 24.03. | ||
| Tradegate | 14,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +1,41 | -14,79 | -12,73 | -5,88 | +0,70 |
| Volatilität [%] | 17,92 | 22,07 | 27,94 | 24,61 | 26,72 | |
| Sharpe-Ratio | -0,5477 | -1,668 | -0,4902 | -0,0667 | 0,0490 | |
| Hoch | 14,10 | 14,60 | 17,00 | 17,70 | 17,70 | 20,00 |
| Tief | 14,10 | 14,00 | 13,70 | 13,40 | 12,80 | 12,80 |
| Hist. Kurs | 14,10 | 14,20 | 16,90 | 16,50 | 15,30 | 14,30 |
| ∅-Preis | 14,10 | 14,19 | 14,65 | 15,51 | 14,86 | 15,22 |
| ∅-Volumen | 616,85 | 314,58 | 176,51 | 197,50 | ||
| Max. Verlust [%] | -3,448 | -19,41 | -24,29 | -24,29 | -33,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 219 | 307 | 1.020 | |
| Max. Verlustperiode (Kalendertage) | 14 | 179 | 314 | 438 | 1.463 |
Quotes
- Geld (15:19)14,20
- Brief (16:29)14,40
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief14,10
- Kurs (16:01)14,40
- Umsatz EUR4.320,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}