Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,00 EUR
+2,56 %
+0,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 19:10 | 619 | 10.027,80 |
| L&S | 16,00EUR | 21:59 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 21:56 | ||
| Düsseldorf | 15,90EUR | 19:30 | ||
| Frankfurt | 16,20EUR | 08:05 | ||
| München | 16,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,08 | +16,79 | +18,52 | +5,26 | -6,43 | |
| Volatilität [%] | 40,94 | 73,69 | 41,54 | 32,54 | 29,12 | 26,79 |
| Sharpe-Ratio | -3,743 | 2,968 | 0,7813 | 0,5300 | 0,1068 | -0,0067 |
| Hoch | 16,20 | 16,60 | 16,60 | 16,60 | 17,70 | 18,00 |
| Tief | 15,40 | 12,20 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 16,00 | 13,00 | 13,70 | 13,50 | 15,20 | 17,10 |
| ∅-Preis | 15,76 | 14,82 | 14,17 | 13,71 | 14,66 | 14,77 |
| ∅-Volumen | 652,12 | 299,91 | 171,10 | 185,22 | 170,49 | |
| Max. Verlust [%] | -3,125 | -6,061 | -22,15 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 66 | 524 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 96 | 96 | 756 | 1.729 |
Quotes
- Geld (21:54)16,10
- Brief (21:54)16,10
- Spread 0
- Geld Stk.625
- Brief Stk.385
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,20
- Tagestief16,00
- Kurs (21:56)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}