Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	14:03	181	3.366,60
L&S	17,60EUR	18:11
Quotrix	18,60EUR	07:27
Stuttgart	17,80EUR	16:32
Düsseldorf	17,70EUR	16:30
Frankfurt	18,10EUR	08:04
Hamburg	18,20EUR	08:33
Hannover	18,20EUR	08:04
München	18,60EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-5,82	+37,98	+43,55	+25,35	+12,66
Volatilität [%]	17,88	26,91	39,90	35,47	29,76	27,32
Sharpe-Ratio	1,864	-1,089	1,787	1,200	0,3655	0,1734
Hoch	18,60	19,30	20,00	20,00	20,00	20,00
Tief	17,80	17,80	12,20	12,20	11,40	11,40
Hist. Kurs	18,30	18,90	12,90	12,40	14,20	15,80
∅-Preis	18,20	18,51	17,45	15,76	15,03	14,88
∅-Volumen	1,49 Tsd.	323,48	359,33	299,29	226,92	195,64
Max. Verlust [%]	-1,093	-6,250	-9,548	-22,15	-35,59	-35,59
Max. Verlustperiode (Handelstage)	3	20	60	65	530	547
Max. Verlustperiode (Kalendertage)	5	28	84	96	764	784

Quotes

Geld (17:45)17,60
Brief (17:35)18,10
Spread (in %)0,5000 (2,84 %)
Geld Stk.238
Brief Stk.225

Kursdaten

Eröffnungskurs18,30
Tageshoch18,40
Tagestief17,80
Kurs (16:32)17,80

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,50
Vortag-Tief18,30
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}