Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
15,70 EUR
+1,95 %
+0,30
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,80EUR | 07:31 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Frankfurt | 15,70EUR | 11.02. | 22 | 345,40 |
| Stuttgart | 15,70EUR | 11.02. | ||
| Düsseldorf | 15,50EUR | 11.02. | ||
| München | 15,60EUR | 11.02. | ||
| Tradegate | 15,20EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +7,53 | +20,77 | +9,79 | +13,77 | -2,48 |
| Volatilität [%] | 77,86 | 38,97 | 25,56 | 26,59 | 25,92 | 25,19 |
| Sharpe-Ratio | 0,7906 | 1,698 | 1,366 | 0,3355 | 0,1928 | 0,0124 |
| Hoch | 15,70 | 15,70 | 15,70 | 15,70 | 17,70 | 20,00 |
| Tief | 14,40 | 14,10 | 12,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 15,30 | 14,60 | 13,00 | 14,30 | 13,80 | 16,10 |
| ∅-Preis | 15,14 | 14,65 | 13,61 | 13,48 | 14,68 | 14,97 |
| ∅-Volumen | 3,01 Tsd. | 938,70 | 222,76 | 145,61 | 173,42 | 194,49 |
| Max. Verlust [%] | -5,229 | -5,229 | -12,95 | -21,38 | -35,59 | -40,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 66 | 208 | 442 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 92 | 302 | 637 | 1.786 |
Quotes
- Geld (07:17)15,70
- Brief (07:20)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,70
- Tagestief15,50
- Kurs (11.02.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}