Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
18,70 EUR
0 %
0
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 07:02 | ||
| Quotrix | 19,30EUR | 09.09. | ||
| Stuttgart | 18,70EUR | 09.09. | ||
| Düsseldorf | 18,60EUR | 09.09. | ||
| Frankfurt | 19,10EUR | 09.09. | ||
| Hamburg | 18,80EUR | 09.09. | ||
| München | 19,20EUR | 09.09. | ||
| Tradegate | 19,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +2,75 | +32,62 | +34,53 | +18,35 | +6,86 |
| Volatilität [%] | 29,45 | 28,43 | 40,09 | 34,87 | 29,78 | 27,19 |
| Sharpe-Ratio | -4,474 | 1,146 | 1,474 | 0,9406 | 0,2670 | 0,1110 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,70 | 18,00 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 19,10 | 18,20 | 14,10 | 13,90 | 15,80 | 17,50 |
| ∅-Preis | 19,06 | 19,06 | 15,82 | 14,85 | 14,85 | 14,81 |
| ∅-Volumen | 186,18 | 206,75 | 196,71 | 177,23 | ||
| Max. Verlust [%] | -3,608 | -6,533 | -12,77 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 66 | 530 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 96 | 764 | 1.787 |
Quotes
- Geld (09.09.)18,70
- Brief (09.09.)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.336
- Brief Stk.328
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief18,70
- Kurs (09.09.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}