Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
16,10 EUR
-1,83 %
-0,30
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 16:26 | 764 | 12.300,40 |
| L&S | 16,00EUR | 20:09 | 300 | 4.800,00 |
| Frankfurt | 16,20EUR | 08:03 | 270 | 4.374,00 |
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 21:02 | ||
| Düsseldorf | 15,80EUR | 19:31 | ||
| München | 16,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +26,77 | +17,52 | +18,38 | +11,03 | -5,85 |
| Volatilität [%] | 54,28 | 74,67 | 41,13 | 32,18 | 29,00 | 26,72 |
| Sharpe-Ratio | 7,317 | 4,448 | 1,064 | 0,6780 | 0,2221 | 0,0336 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 17,70 | 18,00 |
| Tief | 15,50 | 12,20 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 15,50 | 12,70 | 13,70 | 13,60 | 14,50 | 17,10 |
| ∅-Preis | 16,10 | 13,58 | 14,00 | 13,62 | 14,65 | 14,78 |
| ∅-Volumen | 714,23 | 302,39 | 171,10 | 185,22 | 170,49 | |
| Max. Verlust [%] | -2,439 | -5,385 | -22,15 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 65 | 66 | 514 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 96 | 96 | 742 | 1.715 |
Quotes
- Geld (20:10)16,10
- Brief (20:10)16,20
- Spread (in %)0,1000 (0,62 %)
- Geld Stk.234
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,80
- Kurs (21:02)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,40
- Vortag-Tief16,20
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}