Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,10 EUR
-0,52 %
-0,10
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 19.08. | ||
| Quotrix | 19,20EUR | 19.08. | ||
| Stuttgart | 19,10EUR | 19.08. | ||
| Düsseldorf | 19,00EUR | 19.08. | ||
| Frankfurt | 19,10EUR | 19.08. | ||
| München | 19,30EUR | 19.08. | ||
| Tradegate | 20,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +10,40 | +27,33 | +40,44 | +28,19 | +13,69 |
| Volatilität [%] | 7,847 | 32,29 | 41,11 | 34,55 | 29,73 | 27,14 |
| Sharpe-Ratio | -29,02 | 3,754 | 1,314 | 1,081 | 0,3602 | 0,1591 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,90 | 16,60 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 19,90 | 17,30 | 15,00 | 13,60 | 14,90 | 16,80 |
| ∅-Preis | 19,58 | 17,99 | 15,37 | 14,54 | 14,78 | 14,79 |
| ∅-Volumen | 190,61 | 206,75 | 196,71 | 177,23 | ||
| Max. Verlust [%] | -3,518 | -3,518 | -20,65 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 66 | 530 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 81 | 96 | 764 | 1.787 |
Quotes
- Geld (19.08.)19,20
- Brief (19.08.)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.328
- Brief Stk.320
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,30
- Tagestief18,90
- Kurs (19.08.2026)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}