Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,20 EUR
+0,52 %
+0,10
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,40EUR | 07:56 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:37 | ||
| Düsseldorf | 19,00EUR | 02.09. | ||
| Hamburg | 18,70EUR | 02.09. | ||
| München | 19,10EUR | 02.09. | ||
| Frankfurt | 18,90EUR | 02.09. | ||
| Tradegate | 19,20EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +13,61 | +25,49 | +42,22 | +22,29 | +13,61 |
| Volatilität [%] | 12,52 | 29,09 | 40,85 | 34,76 | 29,75 | 27,17 |
| Sharpe-Ratio | 7,816 | 4,837 | 1,178 | 1,083 | 0,2971 | 0,1512 |
| Hoch | 19,30 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,70 | 16,90 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 18,80 | 16,90 | 15,30 | 13,50 | 15,70 | 16,90 |
| ∅-Preis | 18,94 | 18,69 | 15,65 | 14,75 | 14,83 | 14,81 |
| ∅-Volumen | 186,18 | 206,75 | 196,71 | 177,23 | ||
| Max. Verlust [%] | -0,5263 | -6,533 | -19,61 | -22,15 | -35,59 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 66 | 530 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 78 | 96 | 764 | 1.787 |
Quotes
- Geld (07:07)19,20
- Brief (07:29)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (07:37)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,10
- Vortag-Tief18,70
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}