Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
19,50 EUR
+1,04 %
+0,20
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,60EUR | 11:09 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 11:33 | ||
| Düsseldorf | 19,40EUR | 09:30 | ||
| Frankfurt | 19,50EUR | 08:06 | ||
| Hamburg | 19,20EUR | 08:21 | ||
| München | 19,40EUR | 08:16 | ||
| Tradegate | 19,40EUR | 16.09. | 103 | 1.998,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +43,38 | +43,38 | +16,77 | +10,80 | |
| Volatilität [%] | 24,66 | 22,88 | 40,08 | 34,98 | 29,76 | 27,21 |
| Sharpe-Ratio | 10,73 | -0,4914 | 1,792 | 1,087 | 0,2407 | 0,1297 |
| Hoch | 19,60 | 19,70 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 18,40 | 18,40 | 12,20 | 12,00 | 11,40 | 11,40 |
| Hist. Kurs | 18,50 | 19,50 | 13,60 | 13,60 | 16,70 | 17,60 |
| ∅-Preis | 18,92 | 18,97 | 16,05 | 14,97 | 14,87 | 14,82 |
| ∅-Volumen | 186,18 | 206,75 | 196,45 | 177,23 | ||
| Max. Verlust [%] | -0,5263 | -5,128 | -10,22 | -22,15 | -35,59 | -35,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 65 | 530 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 61 | 96 | 764 | 966 |
Quotes
- Geld (11:37)19,50
- Brief (09:06)19,80
- Spread (in %)0,3000 (1,54 %)
- Geld Stk.323
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,30
- Kurs (11:33)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,50
- Vortag-Tief19,20
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}