Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,50EUR | 22:06 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 21:31 | ||
| Düsseldorf | 12,70EUR | 19:30 | ||
| München | 12,80EUR | 17:26 | ||
| Frankfurt | 12,80EUR | 08:02 | ||
| Tradegate | 12,90EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -6,57 | -15,79 | -25,15 | -10,49 | -16,88 |
| Volatilität [%] | 14,43 | 62,64 | 33,12 | 33,53 | 28,76 | 30,23 |
| Sharpe-Ratio | -0,0837 | -1,252 | -1,016 | -0,7717 | -0,0604 | -0,0398 |
| Hoch | 12,70 | 13,70 | 15,30 | 17,70 | 17,70 | 20,00 |
| Tief | 12,60 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,70 | 13,70 | 15,20 | 17,10 | 14,30 | 15,40 |
| ∅-Preis | 12,66 | 12,51 | 14,07 | 15,19 | 14,81 | 15,18 |
| ∅-Volumen | 13,47 | 173,47 | 125,75 | 102,03 | 152,49 | |
| Max. Verlust [%] | -0,7874 | -17,52 | -26,14 | -36,16 | -36,16 | -43,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 243 | 243 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 350 | 350 | 1.499 |
Quotes
- Geld (21:59)12,80
- Brief (21:59)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (08:02)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}