Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
14,60 EUR
+0,69 %
+0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 09:15 | 564 | 8.742,00 |
| Stuttgart | 15,40EUR | 16:33 | 500 | 7.700,00 |
| L&S | 15,20EUR | 17:10 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| München | 15,50EUR | 09:23 | ||
| Frankfurt | 14,60EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,04 | +8,96 | +5,80 | +5,04 | -10,98 |
| Volatilität [%] | 10,98 | 22,07 | 21,42 | 27,04 | 27,21 | 28,64 |
| Sharpe-Ratio | 7,756 | 2,557 | 0,8113 | 0,2690 | 0,1227 | -0,0059 |
| Hoch | 14,60 | 14,80 | 14,80 | 14,80 | 17,70 | 20,00 |
| Tief | 14,20 | 13,90 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,40 | 13,90 | 13,40 | 13,80 | 13,90 | 16,40 |
| ∅-Preis | 14,44 | 14,39 | 13,54 | 13,49 | 14,69 | 14,97 |
| ∅-Volumen | 1,16 Tsd. | 252,17 | 66,42 | 67,75 | 92,30 | 130,22 |
| Max. Verlust [%] | -0,6944 | -4,054 | -14,89 | -22,60 | -36,16 | -43,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 215 | 437 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 313 | 630 | 1.779 |
Quotes
- Geld (13:04)15,20
- Brief (13:04)15,70
- Spread (in %)0,5000 (3,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (03.02.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,50
- Vortag-Tief14,20
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}