Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
17,80 EUR
+1,14 %
+0,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:05 | 808 | 14.786,40 |
| L&S | 18,20EUR | 18:32 | 800 | 14.560,00 |
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 19:32 | ||
| Düsseldorf | 18,10EUR | 19:30 | ||
| München | 18,30EUR | 08:26 | ||
| Frankfurt | 17,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +3,49 | +19,46 | +34,85 | +15,58 | +7,23 |
| Volatilität [%] | 15,71 | 23,63 | 41,94 | 34,52 | 30,68 | 30,13 |
| Sharpe-Ratio | 13,62 | 1,681 | 0,9633 | 0,9457 | 0,2419 | 0,1303 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 18,00 |
| Tief | 17,20 | 16,70 | 12,50 | 12,00 | 11,30 | 11,30 |
| Hist. Kurs | 17,20 | 17,20 | 14,90 | 13,20 | 15,40 | 16,60 |
| ∅-Preis | 17,46 | 17,27 | 15,14 | 14,36 | 14,77 | 14,78 |
| ∅-Volumen | 58,46 | 1,93 Tsd. | 1,04 Tsd. | 420,08 | 316,67 | |
| Max. Verlust [%] | -0,5747 | -4,545 | -20,89 | -20,89 | -36,16 | -37,22 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 80 | 565 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 97 | 119 | 813 | 1.787 |
Quotes
- Geld (17:31)18,20
- Brief (18:31)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (06.08.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}