Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
13,60 EUR
+1,49 %
+0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 14.11. | ||
| Stuttgart | 13,60EUR | 14.11. | ||
| Düsseldorf | 13,50EUR | 14.11. | ||
| Frankfurt | 13,60EUR | 14.11. | ||
| München | 13,60EUR | 14.11. | ||
| Tradegate | 12,70EUR | 14.11. | ||
| Quotrix | 13,50EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +7,09 | +4,62 | -1,45 | +2,26 | -4,23 |
| Volatilität [%] | 37,68 | 23,57 | 20,49 | 27,46 | 27,53 | 29,70 |
| Sharpe-Ratio | 9,056 | 3,306 | 0,4267 | 0,0119 | 0,0922 | 0,0534 |
| Hoch | 13,60 | 13,60 | 14,10 | 15,30 | 17,70 | 20,00 |
| Tief | 12,70 | 12,60 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,70 | 12,70 | 13,00 | 13,80 | 13,30 | 14,20 |
| ∅-Preis | 13,33 | 12,93 | 13,31 | 13,61 | 14,66 | 15,01 |
| ∅-Volumen | 19,97 | 96,51 | 89,30 | 152,85 | ||
| Max. Verlust [%] | -0,7407 | -4,545 | -14,89 | -26,14 | -36,16 | -43,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 240 | 385 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 346 | 549 | 1.698 |
Quotes
- Geld (14.11.)13,60
- Brief (14.11.)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (14.11.2025)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}