Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 14:35 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 13:47 | ||
| Düsseldorf | 12,60EUR | 12:31 | ||
| Frankfurt | 12,50EUR | 08:04 | ||
| München | 12,70EUR | 09:15 | ||
| Tradegate | 12,60EUR | 29.04. | 390 | 4.914,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -3,05 | -0,78 | -9,93 | -22,56 | |
| Volatilität [%] | 20,33 | 21,32 | 31,24 | 26,79 | 27,18 | 24,82 |
| Sharpe-Ratio | -0,0214 | -2,280 | 0,0397 | 0,0010 | -0,0734 | -0,1652 |
| Hoch | 12,80 | 13,70 | 15,80 | 15,80 | 17,80 | 18,10 |
| Tief | 12,60 | 12,60 | 12,60 | 12,00 | 11,20 | 11,20 |
| Hist. Kurs | 12,60 | 13,10 | 12,70 | 12,80 | 14,10 | 16,40 |
| ∅-Preis | 12,64 | 13,00 | 13,92 | 13,60 | 14,72 | 14,84 |
| ∅-Volumen | 22,05 | 13,21 | ||||
| Max. Verlust [%] | -1,563 | -7,353 | -19,75 | -19,75 | -35,39 | -36,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 83 | 496 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 115 | 715 | 1.688 |
Quotes
- Geld (14:20)12,80
- Brief (14:20)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.394
- Brief Stk.384
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (09:15)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}