Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
13,80 EUR
-1,43 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.03. | 400 | 5.520,00 |
| Frankfurt | 13,90EUR | 13.03. | 22 | 305,80 |
| L&S | 13,70EUR | 13.03. | ||
| Quotrix | 14,20EUR | 13.03. | ||
| Stuttgart | 13,80EUR | 13.03. | ||
| Düsseldorf | 13,60EUR | 13.03. | ||
| München | 13,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -12,10 | -3,50 | +1,47 | -24,18 | |
| Volatilität [%] | 64,18 | 38,78 | 29,01 | 27,67 | 26,65 | 24,59 |
| Sharpe-Ratio | -3,643 | -4,056 | 0,0758 | -0,0620 | 0,0769 | -0,1794 |
| Hoch | 14,60 | 15,70 | 15,80 | 15,80 | 17,80 | 19,40 |
| Tief | 13,60 | 13,60 | 12,00 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 14,50 | 15,70 | 13,80 | 14,30 | 13,60 | 18,20 |
| ∅-Preis | 14,05 | 14,92 | 13,87 | 13,58 | 14,75 | 14,95 |
| ∅-Volumen | 22,05 | 13,19 | ||||
| Max. Verlust [%] | -6,207 | -13,38 | -13,38 | -19,58 | -35,39 | -40,72 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 53 | 200 | 465 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 73 | 292 | 668 | 1.817 |
Quotes
- Geld (13.03.)13,60
- Brief (13.03.)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.366
- Brief Stk.356
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,80
- Kurs (13.03.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}