Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
17,10 EUR
+0,59 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,00EUR | 31.07. | ||
| Quotrix | 17,30EUR | 31.07. | ||
| Stuttgart | 16,90EUR | 31.07. | ||
| Düsseldorf | 16,80EUR | 31.07. | ||
| Frankfurt | 17,20EUR | 31.07. | ||
| München | 17,10EUR | 31.07. | ||
| Tradegate | 17,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +0,59 | +17,12 | +27,61 | +3,01 | +3,64 |
| Volatilität [%] | 19,26 | 22,49 | 46,31 | 36,31 | 30,87 | 27,09 |
| Sharpe-Ratio | -7,575 | 0,3165 | 0,8192 | 0,7612 | 0,1212 | 0,0882 |
| Hoch | 17,70 | 17,70 | 17,80 | 17,80 | 17,80 | 18,10 |
| Tief | 17,00 | 16,80 | 12,30 | 12,00 | 11,20 | 11,20 |
| Hist. Kurs | 17,60 | 17,00 | 14,60 | 13,40 | 16,60 | 16,50 |
| ∅-Preis | 17,32 | 17,30 | 15,10 | 14,32 | 14,79 | 14,79 |
| ∅-Volumen | 22,05 | 13,19 | ||||
| Max. Verlust [%] | -3,955 | -4,000 | -21,66 | -21,66 | -35,39 | -36,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 69 | 530 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 81 | 95 | 764 | 1.781 |
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,10
- Kurs (31.07.2026)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}