FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
40,99 EUR
+1,51 %
+0,61
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 21:35 | 171 | 7.009,29 |
| Frankfurt | 41,69EUR | 18:47 | 35 | 1.459,15 |
| Düsseldorf | 40,76EUR | 19:30 | ||
| Hamburg | 39,58EUR | 08:23 | ||
| Hannover | 39,58EUR | 08:23 | ||
| München | 40,16EUR | 08:03 | ||
| L&S | 40,96EUR | 23:00 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 41,09EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +5,26 | -3,19 | -0,51 | +20,10 | +29,84 |
| Volatilität [%] | 10,39 | 19,85 | 23,39 | 22,30 | 20,73 | 22,06 |
| Sharpe-Ratio | 1,792 | 2,179 | -0,3676 | -0,0685 | 0,2766 | 0,2406 |
| Hoch | 41,23 | 41,23 | 44,23 | 45,20 | 45,20 | 45,20 |
| Tief | 39,63 | 37,80 | 37,70 | 37,40 | 32,67 | 31,03 |
| Hist. Kurs | 40,25 | 38,94 | 42,34 | 41,20 | 34,13 | 31,57 |
| ∅-Preis | 40,27 | 39,22 | 40,59 | 40,70 | 38,04 | 37,65 |
| ∅-Volumen | 6,74 Tsd. | 9,65 Tsd. | 5,95 Tsd. | 7,95 Tsd. | 7,72 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -0,5466 | -4,689 | -13,61 | -15,96 | -18,54 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 149 | 224 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 77 | 213 | 326 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,580€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,580 | 1,840 | 4,00 % | 07.08.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (22:00)40,69
- Brief (22:00)41,52
- Spread (in %)0,8300 (2,04 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs40,97
- Tageshoch41,23
- Tagestief40,97
- Kurs (21:35)40,99
- Umsatz EUR7.009,29
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,08
- Vortag-Tief40,38
- Vortag-Schlusskurs40,38
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}