FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
43,52 EUR
+1,26 %
+0,54
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,52EUR | 17.07. | 720 | 31.334,40 |
| Düsseldorf | 42,24EUR | 17.07. | ||
| Frankfurt | 42,57EUR | 17.07. | ||
| Hamburg | 42,60EUR | 17.07. | ||
| München | 42,51EUR | 17.07. | ||
| L&S | 42,26EUR | 17.07. | ||
| Quotrix | 42,61EUR | 17.07. | ||
| Stuttgart | 42,34EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +6,80 | +7,19 | +24,34 | +23,78 | +35,96 |
| Volatilität [%] | 31,08 | 23,36 | 23,51 | 20,50 | 20,82 | 21,84 |
| Sharpe-Ratio | 3,891 | 3,359 | 0,6233 | 1,071 | 0,3482 | 0,2957 |
| Hoch | 43,52 | 43,52 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 41,49 | 40,75 | 37,70 | 35,00 | 31,83 | 30,28 |
| Hist. Kurs | 42,50 | 40,75 | 40,60 | 35,00 | 35,16 | 32,01 |
| ∅-Preis | 42,46 | 41,97 | 41,48 | 39,96 | 37,47 | 37,23 |
| ∅-Volumen | 7,11 Tsd. | 2,29 Tsd. | 8,27 Tsd. | 8,91 Tsd. | 7,17 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -2,376 | -3,556 | -15,96 | -15,96 | -18,54 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 85 | 224 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 123 | 123 | 326 | 1.422 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2025 bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 4,10 % | 07.05.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17.07.)42,00
- Brief (17.07.)42,85
- Spread (in %)0,8500 (2,02 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,52
- Tagestief43,52
- Kurs (17.07.2026)43,52
- Umsatz EUR31.334,40
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch42,98
- Vortag-Tief42,05
- Vortag-Schlusskurs42,98
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}