FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
43,60 EUR
+1,40 %
+0,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 07:56 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 07:45 | ||
| Tradegate | 43,60EUR | 04.03. | 1 | 43,60 |
| Düsseldorf | 43,60EUR | 04.03. | ||
| Frankfurt | 43,00EUR | 04.03. | ||
| Hamburg | 43,20EUR | 04.03. | ||
| München | 43,43EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +10,66 | +19,13 | +23,16 | +17,82 | +59,12 |
| Volatilität [%] | 15,80 | 16,59 | 17,56 | 17,50 | 18,79 | 19,52 |
| Sharpe-Ratio | 7,294 | 8,020 | 2,008 | 1,160 | 0,2768 | 0,4662 |
| Hoch | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 | 44,91 |
| Tief | 42,20 | 38,80 | 35,80 | 33,20 | 30,72 | 27,40 |
| Hist. Kurs | 42,80 | 39,40 | 36,60 | 35,40 | 37,01 | 27,40 |
| ∅-Preis | 43,16 | 41,61 | 39,27 | 37,58 | 36,54 | 36,25 |
| ∅-Volumen | 7,033 | 9,923 | ||||
| Max. Verlust [%] | -0,9217 | -1,896 | -9,314 | -12,17 | -19,02 | -30,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 332 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 75 | 129 | 475 | 1.413 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2025 bisher 1,511€ (1,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,511 | 1,780 | 3,87 % | 06.02.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (07:50)43,00
- Brief (07:50)44,20
- Spread (in %)1,200 (2,79 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,60
- Tagestief42,80
- Kurs (04.03.2026)43,60
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,40
- Vortag-Tief42,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}