FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
42,61 EUR
+0,35 %
+0,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,52EUR | 17.07. | 720 | 31.334,40 |
| Düsseldorf | 42,24EUR | 17.07. | ||
| Frankfurt | 42,57EUR | 17.07. | ||
| Hamburg | 42,60EUR | 17.07. | ||
| München | 42,51EUR | 17.07. | ||
| L&S | 42,26EUR | 17.07. | ||
| Quotrix | 42,61EUR | 17.07. | ||
| Stuttgart | 42,34EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,89 | +6,00 | +21,74 | +22,20 | +34,63 |
| Volatilität [%] | 20,23 | 20,49 | 22,06 | 19,98 | 20,72 | 21,40 |
| Sharpe-Ratio | 5,874 | 3,333 | 0,5432 | 0,9878 | 0,3311 | 0,2910 |
| Hoch | 43,08 | 43,08 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 41,61 | 40,24 | 37,41 | 35,00 | 31,10 | 30,61 |
| Hist. Kurs | 41,61 | 40,24 | 40,20 | 35,00 | 34,87 | 31,65 |
| ∅-Preis | 42,39 | 41,88 | 41,41 | 39,96 | 37,50 | 37,25 |
| ∅-Volumen | 356,25 | 97,16 | 33,27 | 238,37 | 1,21 Tsd. | 966,11 |
| Max. Verlust [%] | -1,439 | -3,183 | -17,23 | -17,23 | -18,36 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 86 | 192 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 123 | 123 | 279 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 4,10 % | 07.05.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17.07.)42,26
- Brief (17.07.)42,52
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs42,61
- Tageshoch42,61
- Tagestief42,61
- Kurs (17.07.2026)42,61
Kursdaten Vortag
- Vortag-Eröffnung42,46
- Vortag-Hoch42,46
- Vortag-Tief42,46
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}