FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
39,52 EUR
+0,56 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,95EUR | 21:44 | 416 | 16.619,20 |
| L&S | 39,34EUR | 19:58 | 50 | 1.967,00 |
| Düsseldorf | 39,23EUR | 19:30 | ||
| Hamburg | 38,54EUR | 08:38 | ||
| Quotrix | 39,52EUR | 07:27 | ||
| Stuttgart | 39,61EUR | 21:55 | ||
| Frankfurt | 39,87EUR | 31.08. | 40 | 1.594,80 |
| München | 39,86EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -7,10 | -7,66 | +5,67 | +18,57 | +19,69 |
| Volatilität [%] | 9,628 | 13,36 | 21,42 | 19,72 | 20,55 | 21,32 |
| Sharpe-Ratio | -11,05 | -7,196 | -0,7713 | 0,2485 | 0,2746 | 0,1764 |
| Hoch | 40,49 | 42,54 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 39,30 | 39,30 | 37,41 | 36,00 | 31,10 | 30,61 |
| Hist. Kurs | 39,96 | 42,54 | 42,80 | 37,40 | 33,33 | 33,02 |
| ∅-Preis | 39,69 | 40,75 | 41,58 | 40,51 | 37,80 | 37,48 |
| ∅-Volumen | 525,50 | 372,51 | 100,02 | 273,20 | 1,23 Tsd. | 970,25 |
| Max. Verlust [%] | -1,750 | -7,616 | -17,23 | -17,23 | -18,36 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 117 | 189 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 168 | 168 | 274 | 1.422 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2025 bisher 1,580€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,580 | 1,840 | 4,00 % | 07.08.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (22:50)39,53
- Brief (22:50)40,13
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,52
- Tageshoch39,52
- Tagestief39,52
- Kurs (07:27)39,52
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,98
- Vortag-Tief39,30
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}