FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
38,96 EUR
+0,28 %
+0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,84EUR | 16:00 | 1 | 39,84 |
| Frankfurt | 38,74EUR | 09:12 | ||
| Düsseldorf | 39,26EUR | 16:31 | ||
| Hamburg | 38,96EUR | 08:04 | ||
| München | 39,27EUR | 08:01 | ||
| L&S | 39,45EUR | 17:34 | ||
| Quotrix | 38,96EUR | 07:27 | ||
| Stuttgart | 39,37EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -2,84 | -1,12 | +7,62 | +12,67 | +24,59 |
| Volatilität [%] | 24,12 | 25,30 | 21,53 | 19,45 | 20,53 | 21,32 |
| Sharpe-Ratio | -8,342 | -1,392 | -0,1217 | 0,3621 | 0,1956 | 0,2166 |
| Hoch | 40,32 | 41,73 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 38,85 | 37,41 | 37,41 | 33,80 | 31,10 | 30,61 |
| Hist. Kurs | 40,11 | 40,10 | 39,40 | 36,20 | 34,58 | 31,27 |
| ∅-Preis | 39,78 | 39,03 | 40,77 | 39,13 | 37,25 | 37,01 |
| ∅-Volumen | 26,07 | 17,39 | 231,73 | 1,22 Tsd. | 991,09 | |
| Max. Verlust [%] | -3,646 | -6,708 | -17,23 | -17,23 | -18,36 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 207 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 78 | 78 | 301 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 4,10 % | 07.05.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17:34)39,47
- Brief (17:34)39,86
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs38,96
- Tageshoch38,96
- Tagestief38,96
- Kurs (07:27)38,96
Kursdaten Vortag
- Vortag-Eröffnung38,85
- Vortag-Hoch38,85
- Vortag-Tief38,85
- Vortag-Schlusskurs38,85
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}