FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
43,60 EUR
+0,93 %
+0,40
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 07:56 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 07:45 | ||
| Tradegate | 43,60EUR | 04.03. | 1 | 43,60 |
| Düsseldorf | 43,60EUR | 04.03. | ||
| Frankfurt | 43,00EUR | 04.03. | ||
| Hamburg | 43,20EUR | 04.03. | ||
| München | 43,43EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +10,66 | +17,20 | +15,96 | +19,96 | +57,97 |
| Volatilität [%] | 27,16 | 24,81 | 19,79 | 20,28 | 20,49 | 21,71 |
| Sharpe-Ratio | 6,527 | 4,942 | 1,538 | 0,6870 | 0,2848 | 0,4285 |
| Hoch | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 44,90 |
| Tief | 41,80 | 39,20 | 36,60 | 33,40 | 31,83 | 27,40 |
| Hist. Kurs | 42,00 | 39,40 | 37,20 | 37,60 | 36,35 | 27,60 |
| ∅-Preis | 43,00 | 41,57 | 39,49 | 37,86 | 36,78 | 36,47 |
| ∅-Volumen | 19,80 Tsd. | 18,58 Tsd. | 10,89 Tsd. | 13,38 Tsd. | 6,84 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -1,370 | -3,256 | -9,223 | -12,57 | -18,54 | -29,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 108 | 330 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 118 | 153 | 474 | 1.412 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2025 bisher 1,511€ (1,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,511 | 1,780 | 3,87 % | 06.02.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (07:56)43,40
- Brief (07:56)44,00
- Spread (in %)0,6000 (1,38 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,60
- Kurs (04.03.2026)43,60
- Umsatz EUR43,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,20
- Vortag-Tief42,80
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}