FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
39,84 EUR
+1,55 %
+0,61
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,84EUR | 16:00 | 1 | 39,84 |
| Frankfurt | 38,74EUR | 09:12 | ||
| Düsseldorf | 39,26EUR | 16:31 | ||
| Hamburg | 38,96EUR | 08:04 | ||
| München | 39,27EUR | 08:01 | ||
| L&S | 39,45EUR | 17:34 | ||
| Quotrix | 38,96EUR | 07:27 | ||
| Stuttgart | 39,37EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -0,38 | +3,21 | +11,28 | +14,32 | +25,32 |
| Volatilität [%] | 12,34 | 18,44 | 23,17 | 19,97 | 20,46 | 21,73 |
| Sharpe-Ratio | -9,031 | -1,263 | 0,1762 | 0,4602 | 0,1972 | 0,2094 |
| Hoch | 40,74 | 42,31 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 39,23 | 37,70 | 37,40 | 33,40 | 31,83 | 30,28 |
| Hist. Kurs | 39,92 | 39,99 | 38,60 | 35,80 | 34,85 | 31,79 |
| ∅-Preis | 39,69 | 39,22 | 40,82 | 39,10 | 37,23 | 37,01 |
| ∅-Volumen | 2,31 Tsd. | 7,03 Tsd. | 9,11 Tsd. | 10,13 Tsd. | 7,11 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -1,900 | -5,426 | -15,96 | -15,96 | -18,54 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 79 | 224 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 118 | 326 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 4,10 % | 07.05.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17:33)39,43
- Brief (17:33)39,83
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs39,84
- Tageshoch39,84
- Tagestief39,84
- Kurs (16:00)39,84
- Umsatz EUR39,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,23
- Vortag-Hoch39,23
- Vortag-Tief39,23
- Vortag-Schlusskurs39,23
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}