FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
37,40 EUR
+0,54 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 30.04. | 2.750 | 103.950,00 |
| München | 37,60EUR | 30.04. | 2 | 75,20 |
| Düsseldorf | 37,40EUR | 30.04. | ||
| Berlin | 37,40EUR | 30.04. | ||
| Frankfurt | 37,40EUR | 30.04. | ||
| Lang & Schwarz | 37,60EUR | 30.04. | ||
| Quotrix | 37,80EUR | 30.04. | ||
| Stuttgart | 37,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,31 | -4,59 | +4,47 | -11,16 | +1,08 |
| Volatilität [%] | 17,71 | 38,99 | 29,31 | 24,18 | 22,15 | 34,33 |
| Sharpe-Ratio | -3,840 | 1,011 | -0,2897 | 0,1965 | -0,1619 | 0,1160 |
| Hoch | 37,60 | 37,60 | 41,20 | 41,20 | 42,30 | 44,51 |
| Tief | 36,80 | 33,80 | 33,80 | 33,80 | 30,91 | 20,80 |
| Hist. Kurs | 37,60 | 36,20 | 39,20 | 35,80 | 42,10 | 37,00 |
| ∅-Preis | 37,12 | 36,22 | 37,68 | 37,59 | 36,70 | 34,55 |
| ∅-Volumen | 868,67 | 1,71 Tsd. | 876,06 | 488,84 | 486,94 | |
| Max. Verlust [%] | -2,128 | -10,11 | -17,96 | -17,96 | -26,68 | -45,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 83 | 662 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 81 | 124 | 951 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. bisher 1,636€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,636 | 1,700 | 4,17 % | 07.02.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (30.04.)37,60
- Brief (30.04.)38,20
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (30.04.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}