FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
42,41 EUR
-0,93 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,17EUR | 17.04. | ||
| Frankfurt | 42,65EUR | 17.04. | ||
| Hamburg | 43,02EUR | 17.04. | ||
| München | 43,42EUR | 17.04. | ||
| Tradegate | 42,34EUR | 17.04. | ||
| L&S | 42,41EUR | 17.04. | ||
| Quotrix | 43,01EUR | 17.04. | ||
| Stuttgart | 42,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -3,61 | +5,50 | +15,87 | +16,38 | +43,04 |
| Volatilität [%] | 20,38 | 20,11 | 18,47 | 17,23 | 19,05 | 20,19 |
| Sharpe-Ratio | -8,276 | -2,313 | 0,5773 | 0,8275 | 0,2541 | 0,3518 |
| Hoch | 44,28 | 44,80 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 41,55 | 41,20 | 36,60 | 33,40 | 30,70 | 29,30 |
| Hist. Kurs | 43,85 | 44,00 | 40,20 | 36,60 | 36,44 | 29,65 |
| ∅-Preis | 43,08 | 43,27 | 40,69 | 38,64 | 36,75 | 36,46 |
| ∅-Volumen | 627,82 | 1,33 Tsd. | 1,38 Tsd. | 868,10 | 739,00 | |
| Max. Verlust [%] | -3,284 | -5,000 | -8,780 | -12,57 | -19,32 | -30,44 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 48 | 94 | 320 | 993 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 75 | 132 | 457 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,511€ (1,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,511 | 1,780 | 3,87 % | 06.02.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17.04.)42,41
- Brief (17.04.)42,67
- Spread (in %)0,2600 (0,61 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,81
- Tageshoch42,81
- Tagestief41,55
- Kurs (17.04.2026)42,41
Kursdaten Vortag
- Vortag-Eröffnung42,53
- Vortag-Hoch42,90
- Vortag-Tief42,09
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}