FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
40,20 EUR
0 %
0
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 10.10. | 199 | 8.079,40 |
| L&S | 40,20EUR | 10.10. | 7 | 281,40 |
| Berlin | 40,00EUR | 10.10. | ||
| Düsseldorf | 40,40EUR | 10.10. | ||
| Frankfurt | 40,00EUR | 10.10. | ||
| München | 40,00EUR | 10.10. | ||
| Quotrix | 40,40EUR | 10.10. | ||
| Stuttgart | 40,40EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +8,65 | +14,20 | +4,15 | +7,13 | +53,44 |
| Volatilität [%] | 17,36 | 19,29 | 16,85 | 20,54 | 20,23 | 21,35 |
| Sharpe-Ratio | 8,634 | 5,134 | 1,524 | 0,2035 | 0,1147 | 0,4084 |
| Hoch | 40,80 | 40,80 | 40,80 | 41,40 | 41,40 | 44,98 |
| Tief | 38,40 | 36,00 | 33,40 | 33,40 | 30,70 | 21,80 |
| Hist. Kurs | 39,00 | 37,00 | 35,20 | 38,60 | 37,53 | 26,20 |
| ∅-Preis | 39,73 | 38,07 | 36,51 | 37,31 | 36,22 | 34,99 |
| ∅-Volumen | 5,03 Tsd. | 3,97 Tsd. | 1,58 Tsd. | 1,58 Tsd. | 733,21 | 709,26 |
| Max. Verlust [%] | -3,743 | -12,57 | -19,32 | -22,34 | -30,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 160 | 440 | 889 | |
| Max. Verlustperiode (Kalendertage) | 11 | 132 | 227 | 630 | 1.269 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2024 bisher 1,568€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,760 | 4,20 % | 07.08.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (10.10.)40,20
- Brief (10.10.)40,60
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,60
- Tagestief40,00
- Kurs (10.10.2025)40,20
- Umsatz EUR281,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,80
- Vortag-Tief39,60
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}