FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
43,20 EUR
-0,92 %
-0,40
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 07:56 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 07:45 | ||
| Tradegate | 43,60EUR | 04.03. | 1 | 43,60 |
| Düsseldorf | 43,60EUR | 04.03. | ||
| Frankfurt | 43,00EUR | 04.03. | ||
| Hamburg | 43,20EUR | 04.03. | ||
| München | 43,43EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +10,77 | +16,76 | +16,76 | +16,24 | +58,82 |
| Volatilität [%] | 10,96 | 18,88 | 16,05 | 19,97 | 20,13 | 20,98 |
| Sharpe-Ratio | 7,821 | 7,471 | 1,983 | 0,7954 | 0,2566 | 0,4502 |
| Hoch | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 44,51 |
| Tief | 42,20 | 39,00 | 36,00 | 33,40 | 30,89 | 27,00 |
| Hist. Kurs | 42,80 | 39,00 | 37,00 | 37,00 | 37,17 | 27,20 |
| ∅-Preis | 43,16 | 41,59 | 39,36 | 37,69 | 36,62 | 36,28 |
| ∅-Volumen | 11,71 Tsd. | 11,41 Tsd. | 2,69 Tsd. | 1,33 Tsd. | 618,84 | 490,98 |
| Max. Verlust [%] | -0,4587 | -2,817 | -9,268 | -11,58 | -18,93 | -30,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 93 | 331 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 79 | 129 | 474 | 1.412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,511€ (1,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FirstEnergy Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,511 | 1,780 | 3,87 % | 06.02.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (07:28)43,20
- Brief (07:34)44,00
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (07:45)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,80
- Vortag-Tief43,00
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}