FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
39,37 EUR
+1,23 %
+0,48
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,84EUR | 16:00 | 1 | 39,84 |
| Frankfurt | 38,74EUR | 09:12 | ||
| Düsseldorf | 39,26EUR | 16:31 | ||
| Hamburg | 38,96EUR | 08:04 | ||
| München | 39,27EUR | 08:01 | ||
| L&S | 39,45EUR | 17:34 | ||
| Quotrix | 38,96EUR | 07:27 | ||
| Stuttgart | 39,37EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -2,09 | +1,47 | +9,36 | +12,07 | +24,12 |
| Volatilität [%] | 18,72 | 20,37 | 18,94 | 17,31 | 19,45 | 20,99 |
| Sharpe-Ratio | -10,34 | -1,870 | 0,0144 | 0,4163 | 0,1679 | 0,2020 |
| Hoch | 40,36 | 42,33 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 38,46 | 36,98 | 36,98 | 33,60 | 30,89 | 30,20 |
| Hist. Kurs | 40,10 | 40,21 | 38,80 | 36,00 | 35,13 | 31,72 |
| ∅-Preis | 39,42 | 38,85 | 40,60 | 38,90 | 37,06 | 36,84 |
| ∅-Volumen | 101,50 | 2,68 Tsd. | 1,37 Tsd. | 636,30 | 477,18 | |
| Max. Verlust [%] | -3,017 | -6,764 | -16,32 | -16,32 | -18,93 | -30,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 53 | 243 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 78 | 79 | 351 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FirstEnergy Corp. bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 4,10 % | 07.05.2026 | ||
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (17:17)39,46
- Brief (17:17)39,69
- Spread (in %)0,2300 (0,58 %)
- Geld Stk.507
- Brief Stk.504
Kursdaten
- Eröffnungskurs38,58
- Tageshoch39,37
- Tagestief38,57
- Kurs (16:17)39,37
Kursdaten Vortag
- Vortag-Eröffnung38,47
- Vortag-Hoch39,29
- Vortag-Tief38,46
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}