FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
40,40 EUR
+1,51 %
+0,60
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 10.10. | 199 | 8.079,40 |
| L&S | 40,20EUR | 10.10. | 7 | 281,40 |
| Berlin | 40,00EUR | 10.10. | ||
| Düsseldorf | 40,40EUR | 10.10. | ||
| Frankfurt | 40,00EUR | 10.10. | ||
| München | 40,00EUR | 10.10. | ||
| Quotrix | 40,40EUR | 10.10. | ||
| Stuttgart | 40,40EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +9,78 | +12,85 | +3,59 | +7,66 | +51,88 |
| Volatilität [%] | 13,35 | 14,41 | 17,13 | 22,39 | 20,89 | 22,20 |
| Sharpe-Ratio | 15,08 | 7,652 | 1,363 | 0,1801 | 0,1254 | 0,3926 |
| Hoch | 40,40 | 40,40 | 40,40 | 41,20 | 41,20 | 44,51 |
| Tief | 38,60 | 36,00 | 33,60 | 33,40 | 30,89 | 22,00 |
| Hist. Kurs | 38,80 | 36,80 | 35,80 | 39,00 | 37,53 | 26,60 |
| ∅-Preis | 39,70 | 38,06 | 36,48 | 37,33 | 36,41 | 35,17 |
| ∅-Volumen | 825,50 | 225,14 | 38,70 | 405,53 | 240,00 | 362,25 |
| Max. Verlust [%] | -0,5000 | -1,622 | -11,58 | -18,93 | -22,99 | -30,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 160 | 443 | 888 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 129 | 227 | 633 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. bisher 1,568€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,760 | 4,20 % | 07.08.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (10.10.)40,00
- Brief (10.10.)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.4.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief40,00
- Kurs (10.10.2025)40,40
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}