DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Symbol: DGYWährung: EUR
120,90 EUR
-0,12 %
-0,15
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,05EUR | 17:35 | 18 | 2.178,90 |
| Stuttgart | 119,70EUR | 21:56 | 15 | 1.795,50 |
| Quotrix | 121,25EUR | 14:16 | 6 | 727,50 |
| Tradegate | 120,90EUR | 16:31 | 3 | 362,70 |
| Düsseldorf | 119,95EUR | 19:30 | ||
| Frankfurt | 120,65EUR | 08:02 | ||
| Hamburg | 119,20EUR | 08:31 | ||
| Hannover | 119,25EUR | 08:15 | ||
| L&S | 118,65EUR | 22:24 | ||
| München | 120,90EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +9,36 | -2,74 | +4,22 | +30,70 | +24,00 |
| Volatilität [%] | 16,11 | 14,51 | 19,71 | 19,76 | 19,13 | 20,89 |
| Sharpe-Ratio | 11,97 | 7,372 | -0,2609 | 0,2129 | 0,4570 | 0,2138 |
| Hoch | 122,10 | 122,10 | 136,40 | 136,40 | 136,40 | 136,40 |
| Tief | 117,30 | 109,05 | 105,85 | 105,85 | 92,00 | 85,50 |
| Hist. Kurs | 117,35 | 110,55 | 124,30 | 116,00 | 92,50 | 97,50 |
| ∅-Preis | 119,44 | 115,80 | 121,72 | 120,55 | 114,36 | 112,29 |
| ∅-Volumen | 31,85 Tsd. | 19,76 Tsd. | 12,47 Tsd. | 9,51 Tsd. | 6,04 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -0,1238 | -1,054 | -22,37 | -22,37 | -22,37 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 85 | 85 | 254 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 119 | 119 | 366 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. bisher 4,062€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,660 | 3,41 % | 21.09.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (22:00)119,35
- Brief (22:00)120,50
- Spread (in %)1,150 (0,96 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,35
- Tageshoch120,90
- Tagestief120,35
- Kurs (16:31)120,90
- Umsatz EUR362,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung122,10
- Vortag-Hoch122,10
- Vortag-Tief119,65
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}