DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Symbol: DGYWährung: EUR
125,60 EUR
-0,04 %
-0,05
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,00EUR | 08:15 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Tradegate | 125,60EUR | 05.05. | 67 | 8.415,20 |
| Frankfurt | 124,80EUR | 05.05. | 41 | 5.116,80 |
| München | 125,90EUR | 05.05. | ||
| Düsseldorf | 125,10EUR | 05.05. | ||
| Stuttgart | 122,95EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -0,32 | +8,28 | +4,67 | +23,14 | +9,22 |
| Volatilität [%] | 9,861 | 13,22 | 20,02 | 18,73 | 19,55 | 21,91 |
| Sharpe-Ratio | 8,964 | -0,3665 | 0,8361 | 0,2321 | 0,3485 | 0,0998 |
| Hoch | 127,75 | 128,70 | 132,00 | 132,00 | 132,00 | 135,54 |
| Tief | 124,30 | 122,90 | 108,00 | 108,00 | 85,50 | 85,50 |
| Hist. Kurs | 124,30 | 126,00 | 116,00 | 120,00 | 102,00 | 115,00 |
| ∅-Preis | 124,64 | 126,21 | 119,42 | 118,72 | 110,42 | 110,42 |
| ∅-Volumen | 94,43 | 1,77 Tsd. | 6,10 Tsd. | 6,40 Tsd. | 4,35 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -3,419 | -10,74 | -12,90 | -17,45 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 13 | 61 | 105 | 254 | 939 | |
| Max. Verlustperiode (Kalendertage) | 20 | 92 | 147 | 366 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DTE Energy Co. 4,077€ (4,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,077 | 4,660 | 3,11 % | 16.03.2026 | ||
| 2024 | 3,795 | 4,360 | 3,29 % | 15.12.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 |
Quotes
- Geld (08:15)122,00
- Brief (08:15)123,40
- Spread (in %)1,400 (1,15 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs125,10
- Tageshoch125,60
- Tagestief124,75
- Kurs (05.05.2026)125,60
- Umsatz EUR8.415,20
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung127,75
- Vortag-Hoch127,75
- Vortag-Tief125,65
- Vortag-Schlusskurs125,65
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}